Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | 0.19% |
May 03, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | 0.42% |
May 02, 2024 | 111.840 | 111.840 | 111.840 | 111.840 | 0.40% |
Apr 30, 2024 | 111.390 | 111.390 | 111.390 | 111.390 | -0.28% |
Apr 29, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | 0.28% |
Apr 26, 2024 | 111.390 | 111.390 | 111.390 | 111.390 | 0.24% |
Apr 25, 2024 | 111.120 | 111.120 | 111.120 | 111.120 | -0.29% |
Apr 24, 2024 | 111.440 | 111.440 | 111.440 | 111.440 | -0.30% |
Apr 23, 2024 | 111.770 | 111.770 | 111.770 | 111.770 | 0.12% |
Apr 22, 2024 | 111.640 | 111.640 | 111.640 | 111.640 | 0.13% |
Apr 19, 2024 | 111.490 | 111.490 | 111.490 | 111.490 | 0.06% |
Apr 18, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | -0.15% |
Apr 17, 2024 | 111.590 | 111.590 | 111.590 | 111.590 | 0.31% |
Apr 16, 2024 | 111.250 | 111.250 | 111.250 | 111.250 | -0.37% |
Apr 15, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | -0.53% |
Apr 12, 2024 | 112.260 | 112.260 | 112.260 | 112.260 | 0.25% |
Apr 11, 2024 | 111.980 | 111.980 | 111.980 | 111.980 | -0.28% |
Apr 10, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | -0.67% |
Apr 09, 2024 | 113.050 | 113.050 | 113.050 | 113.050 | 0.29% |
Apr 08, 2024 | 112.720 | 112.720 | 112.720 | 112.720 | -0.05% |
Highest: 113.050 | Lowest: 111.120 | Difference: 1.930 | Average: 111.841 | Change %: -0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review