![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 46.230 | 46.230 | 46.230 | 46.230 | 0.17% |
Sep 04, 2024 | 46.150 | 46.150 | 46.150 | 46.150 | -0.06% |
Sep 03, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | 0.04% |
Sep 02, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | -0.04% |
Aug 30, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | 0.04% |
Aug 29, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | -0.04% |
Aug 28, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | 0.11% |
Aug 27, 2024 | 46.130 | 46.130 | 46.130 | 46.130 | -0.04% |
Aug 26, 2024 | 46.150 | 46.150 | 46.150 | 46.150 | 0.22% |
Aug 23, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | 0.02% |
Aug 22, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | 0.02% |
Aug 21, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | 0.11% |
Aug 20, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | 0.15% |
Aug 19, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 0.15% |
Aug 16, 2024 | 45.840 | 45.840 | 45.840 | 45.840 | 0.15% |
Aug 15, 2024 | 45.770 | 45.770 | 45.770 | 45.770 | -0.09% |
Aug 14, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | 0.20% |
Aug 13, 2024 | 45.720 | 45.720 | 45.720 | 45.720 | 0.20% |
Aug 12, 2024 | 45.630 | 45.630 | 45.630 | 45.630 | 0.11% |
Aug 09, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | 0.22% |
Aug 08, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | -1.43% |
Aug 07, 2024 | 46.140 | 46.140 | 46.140 | 46.140 | -0.02% |
Aug 06, 2024 | 46.150 | 46.150 | 46.150 | 46.150 | -0.13% |
Highest: 46.230 | Lowest: 45.480 | Difference: 0.750 | Average: 45.985 | Change %: 0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review