Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 36.849 | 36.849 | 36.849 | 36.849 | -0.06% |
Jun 06, 2024 | 36.870 | 36.870 | 36.870 | 36.870 | 0.75% |
Jun 05, 2024 | 36.595 | 36.595 | 36.595 | 36.595 | 1.68% |
Jun 04, 2024 | 35.991 | 35.991 | 35.991 | 35.991 | -0.20% |
Jun 03, 2024 | 36.065 | 36.065 | 36.065 | 36.065 | 0.27% |
May 31, 2024 | 35.969 | 35.969 | 35.969 | 35.969 | -0.10% |
May 30, 2024 | 36.005 | 36.005 | 36.005 | 36.005 | 0.21% |
May 29, 2024 | 35.928 | 35.928 | 35.928 | 35.928 | -1.11% |
May 28, 2024 | 36.333 | 36.333 | 36.333 | 36.333 | -0.66% |
May 27, 2024 | 36.576 | 36.576 | 36.576 | 36.576 | 0.14% |
May 24, 2024 | 36.524 | 36.524 | 36.524 | 36.524 | -0.07% |
May 23, 2024 | 36.551 | 36.551 | 36.551 | 36.551 | 0.67% |
May 22, 2024 | 36.307 | 36.307 | 36.307 | 36.307 | -0.22% |
May 21, 2024 | 36.388 | 36.388 | 36.388 | 36.388 | 0.46% |
May 17, 2024 | 36.220 | 36.220 | 36.220 | 36.220 | -0.34% |
May 16, 2024 | 36.343 | 36.343 | 36.343 | 36.343 | -0.03% |
May 15, 2024 | 36.354 | 36.354 | 36.354 | 36.354 | 0.70% |
May 14, 2024 | 36.100 | 36.100 | 36.100 | 36.100 | -0.37% |
May 13, 2024 | 36.235 | 36.235 | 36.235 | 36.235 | -0.04% |
May 10, 2024 | 36.251 | 36.251 | 36.251 | 36.251 | 1.12% |
Highest: 36.870 | Lowest: 35.928 | Difference: 0.943 | Average: 36.323 | Change %: 2.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review