Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 17.034 | 17.034 | 17.034 | 17.034 | -0.06% |
Nov 04, 2024 | 17.043 | 17.043 | 17.043 | 17.043 | 0.22% |
Oct 31, 2024 | 17.006 | 17.006 | 17.006 | 17.006 | -1.74% |
Oct 30, 2024 | 17.308 | 17.308 | 17.308 | 17.308 | -1.91% |
Oct 29, 2024 | 17.645 | 17.645 | 17.645 | 17.645 | -0.56% |
Oct 28, 2024 | 17.745 | 17.745 | 17.745 | 17.745 | 0.04% |
Oct 25, 2024 | 17.737 | 17.737 | 17.737 | 17.737 | 0.01% |
Oct 24, 2024 | 17.736 | 17.736 | 17.736 | 17.736 | -0.13% |
Oct 23, 2024 | 17.759 | 17.759 | 17.759 | 17.759 | -0.71% |
Oct 22, 2024 | 17.885 | 17.885 | 17.885 | 17.885 | 0.39% |
Oct 21, 2024 | 17.816 | 17.816 | 17.816 | 17.816 | -0.86% |
Oct 18, 2024 | 17.971 | 17.971 | 17.971 | 17.971 | 0.45% |
Oct 17, 2024 | 17.891 | 17.891 | 17.891 | 17.891 | 0.42% |
Oct 15, 2024 | 17.816 | 17.816 | 17.816 | 17.816 | -0.71% |
Oct 14, 2024 | 17.943 | 17.943 | 17.943 | 17.943 | -0.12% |
Oct 11, 2024 | 17.964 | 17.964 | 17.964 | 17.964 | 0.21% |
Oct 10, 2024 | 17.927 | 17.927 | 17.927 | 17.927 | -0.25% |
Oct 09, 2024 | 17.972 | 17.972 | 17.972 | 17.972 | 0.36% |
Oct 08, 2024 | 17.908 | 17.908 | 17.908 | 17.908 | -1.55% |
Oct 07, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | -0.11% |
Oct 04, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | 0.14% |
Oct 03, 2024 | 18.184 | 18.184 | 18.184 | 18.184 | -0.85% |
Oct 02, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | -0.32% |
Sep 30, 2024 | 18.399 | 18.399 | 18.399 | 18.399 | 2.80% |
Sep 25, 2024 | 17.898 | 17.898 | 17.898 | 17.898 | -0.18% |
Sep 24, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.67% |
Sep 23, 2024 | 17.812 | 17.812 | 17.812 | 17.812 | 0.73% |
Sep 20, 2024 | 17.684 | 17.684 | 17.684 | 17.684 | -1.22% |
Sep 19, 2024 | 17.902 | 17.902 | 17.902 | 17.902 | 1.24% |
Sep 16, 2024 | 17.683 | 17.683 | 17.683 | 17.683 | 3.82% |
Highest: 18.399 | Lowest: 17.006 | Difference: 1.393 | Average: 17.811 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review