Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 315.770 | 315.770 | 315.770 | 315.770 | -0.83% |
May 29, 2024 | 318.410 | 318.410 | 318.410 | 318.410 | -0.40% |
May 28, 2024 | 319.700 | 319.700 | 319.700 | 319.700 | -0.24% |
May 24, 2024 | 320.460 | 320.460 | 320.460 | 320.460 | 0.28% |
May 23, 2024 | 319.580 | 319.580 | 319.580 | 319.580 | -0.30% |
May 22, 2024 | 320.530 | 320.530 | 320.530 | 320.530 | -0.11% |
May 21, 2024 | 320.880 | 320.880 | 320.880 | 320.880 | 0.36% |
May 17, 2024 | 319.720 | 319.720 | 319.720 | 319.720 | -0.04% |
May 16, 2024 | 319.840 | 319.840 | 319.840 | 319.840 | -0.31% |
May 15, 2024 | 320.830 | 320.830 | 320.830 | 320.830 | 0.84% |
May 14, 2024 | 318.160 | 318.160 | 318.160 | 318.160 | 0.24% |
May 13, 2024 | 317.400 | 317.400 | 317.400 | 317.400 | 0.52% |
May 30, 2024 | 315.770 | 315.770 | 315.770 | 315.770 | -0.83% |
May 29, 2024 | 318.410 | 318.410 | 318.410 | 318.410 | -0.40% |
May 28, 2024 | 319.700 | 319.700 | 319.700 | 319.700 | -0.24% |
May 24, 2024 | 320.460 | 320.460 | 320.460 | 320.460 | 0.28% |
May 23, 2024 | 319.580 | 319.580 | 319.580 | 319.580 | -0.30% |
May 22, 2024 | 320.530 | 320.530 | 320.530 | 320.530 | -0.11% |
May 21, 2024 | 320.880 | 320.880 | 320.880 | 320.880 | 0.36% |
May 17, 2024 | 319.720 | 319.720 | 319.720 | 319.720 | -0.04% |
May 16, 2024 | 319.840 | 319.840 | 319.840 | 319.840 | -0.31% |
May 15, 2024 | 320.830 | 320.830 | 320.830 | 320.830 | 0.84% |
May 14, 2024 | 318.160 | 318.160 | 318.160 | 318.160 | 0.24% |
May 13, 2024 | 317.400 | 317.400 | 317.400 | 317.400 | -0.30% |
May 10, 2024 | 318.340 | 318.340 | 318.340 | 318.340 | 0.90% |
May 08, 2024 | 315.510 | 315.510 | 315.510 | 315.510 | 0.26% |
May 07, 2024 | 314.690 | 314.690 | 314.690 | 314.690 | 0.50% |
May 06, 2024 | 313.120 | 313.120 | 313.120 | 313.120 | 0.60% |
May 03, 2024 | 311.240 | 311.240 | 311.240 | 311.240 | 0.57% |
May 02, 2024 | 309.480 | 309.480 | 309.480 | 309.480 | -0.06% |
Highest: 320.880 | Lowest: 309.480 | Difference: 11.400 | Average: 318.165 | Change %: 1.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review