![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | -0.39% |
Jun 13, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | -0.11% |
Jun 12, 2024 | 116.060 | 116.060 | 116.060 | 116.060 | 0.08% |
Jun 11, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | -0.22% |
Jun 10, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | -0.09% |
Jun 07, 2024 | 116.330 | 116.330 | 116.330 | 116.330 | 0.02% |
Jun 06, 2024 | 116.310 | 116.310 | 116.310 | 116.310 | 0.15% |
Jun 05, 2024 | 116.140 | 116.140 | 116.140 | 116.140 | 0.10% |
Jun 04, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | -0.16% |
Jun 03, 2024 | 116.210 | 116.210 | 116.210 | 116.210 | -0.01% |
May 31, 2024 | 116.220 | 116.220 | 116.220 | 116.220 | -0.13% |
May 30, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | -0.09% |
May 29, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | 0.02% |
May 28, 2024 | 116.460 | 116.460 | 116.460 | 116.460 | -0.08% |
May 27, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | 0.03% |
May 24, 2024 | 116.510 | 116.510 | 116.510 | 116.510 | 0.11% |
May 23, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | 0.29% |
May 22, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | -0.04% |
May 21, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | 0.07% |
Highest: 116.550 | Lowest: 115.480 | Difference: 1.070 | Average: 116.199 | Change %: -0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review