Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -1.30% |
Nov 22, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 1.53% |
Nov 21, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 1.06% |
Nov 20, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | 0.48% |
Nov 19, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | 0.11% |
Nov 18, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 0.38% |
Nov 15, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.70% |
Nov 14, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 1.93% |
Nov 13, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | -0.93% |
Nov 12, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 0.49% |
Nov 11, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | 1.39% |
Nov 08, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.28% |
Nov 07, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.22% |
Nov 06, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 1.77% |
Nov 05, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.23% |
Nov 04, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | 0.23% |
Oct 31, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | 1.04% |
Oct 30, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -0.40% |
Oct 29, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -0.23% |
Oct 28, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -1.30% |
Oct 25, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.34% |
Highest: 19.270 | Lowest: 17.290 | Difference: 1.980 | Average: 18.143 | Change %: 8.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review