Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.53% |
May 16, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.37% |
May 15, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | -1.42% |
May 14, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -0.73% |
May 13, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | -0.57% |
May 10, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | 1.10% |
May 08, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.00% |
May 07, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.16% |
May 06, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 0.74% |
May 03, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | -0.11% |
May 02, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | -2.33% |
Apr 30, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | 2.33% |
May 17, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.53% |
May 16, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.37% |
May 15, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | -1.42% |
May 14, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -0.73% |
May 13, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | -0.57% |
May 10, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | 1.10% |
May 08, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.00% |
May 07, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.16% |
May 06, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 0.74% |
May 03, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | -0.11% |
May 02, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | -2.33% |
Apr 30, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -0.87% |
Apr 29, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.51% |
Apr 26, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.15% |
Apr 25, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | -0.26% |
Apr 24, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | 0.52% |
Apr 23, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | -0.36% |
Apr 22, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | 0.99% |
Highest: 19.520 | Lowest: 18.740 | Difference: 0.780 | Average: 19.101 | Change %: -1.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review