![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 45.210 | 45.210 | 45.210 | 45.210 | -0.04% |
Jun 24, 2024 | 45.230 | 45.230 | 45.230 | 45.230 | 0.78% |
Jun 21, 2024 | 44.880 | 44.880 | 44.880 | 44.880 | -1.54% |
Jun 20, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | 1.06% |
Jun 19, 2024 | 45.100 | 45.100 | 45.100 | 45.100 | -0.02% |
Jun 18, 2024 | 45.110 | 45.110 | 45.110 | 45.110 | 0.56% |
Jun 17, 2024 | 44.860 | 44.860 | 44.860 | 44.860 | -0.36% |
Jun 14, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | -1.40% |
Jun 13, 2024 | 45.660 | 45.660 | 45.660 | 45.660 | -1.36% |
Jun 12, 2024 | 46.290 | 46.290 | 46.290 | 46.290 | 1.83% |
Jun 11, 2024 | 45.460 | 45.460 | 45.460 | 45.460 | -0.35% |
Jun 10, 2024 | 45.620 | 45.620 | 45.620 | 45.620 | -0.74% |
Jun 07, 2024 | 45.960 | 45.960 | 45.960 | 45.960 | 0.35% |
Jun 06, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | 1.28% |
Jun 05, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | 1.14% |
Jun 04, 2024 | 44.710 | 44.710 | 44.710 | 44.710 | -0.31% |
Jun 03, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | 0.04% |
May 31, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | 0.07% |
May 30, 2024 | 44.800 | 44.800 | 44.800 | 44.800 | 0.40% |
May 29, 2024 | 44.620 | 44.620 | 44.620 | 44.620 | -0.93% |
May 28, 2024 | 45.040 | 45.040 | 45.040 | 45.040 | -0.53% |
May 27, 2024 | 45.280 | 45.280 | 45.280 | 45.280 | 0.47% |
Highest: 46.290 | Lowest: 44.620 | Difference: 1.670 | Average: 45.233 | Change %: 0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review