Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 51.150 | 51.150 | 51.150 | 51.150 | -0.18% |
May 23, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | 0.10% |
May 22, 2024 | 51.190 | 51.190 | 51.190 | 51.190 | -0.19% |
May 21, 2024 | 51.290 | 51.290 | 51.290 | 51.290 | 0.45% |
May 17, 2024 | 51.060 | 51.060 | 51.060 | 51.060 | 0.22% |
May 16, 2024 | 50.950 | 50.950 | 50.950 | 50.950 | 0.30% |
May 15, 2024 | 50.800 | 50.800 | 50.800 | 50.800 | 0.04% |
May 14, 2024 | 50.780 | 50.780 | 50.780 | 50.780 | 0.20% |
May 13, 2024 | 50.680 | 50.680 | 50.680 | 50.680 | 0.22% |
May 10, 2024 | 50.570 | 50.570 | 50.570 | 50.570 | 0.24% |
May 08, 2024 | 50.450 | 50.450 | 50.450 | 50.450 | 0.12% |
May 07, 2024 | 50.390 | 50.390 | 50.390 | 50.390 | 0.08% |
May 06, 2024 | 50.350 | 50.350 | 50.350 | 50.350 | 0.28% |
May 03, 2024 | 50.210 | 50.210 | 50.210 | 50.210 | 0.16% |
May 02, 2024 | 50.130 | 50.130 | 50.130 | 50.130 | 0.46% |
Apr 30, 2024 | 49.900 | 49.900 | 49.900 | 49.900 | 0.20% |
Apr 29, 2024 | 49.800 | 49.800 | 49.800 | 49.800 | 0.34% |
Apr 26, 2024 | 49.630 | 49.630 | 49.630 | 49.630 | -0.18% |
Apr 25, 2024 | 49.720 | 49.720 | 49.720 | 49.720 | -0.30% |
Highest: 51.290 | Lowest: 49.630 | Difference: 1.660 | Average: 50.542 | Change %: 2.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review