Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 35.920 | 35.920 | 35.920 | 35.920 | -0.86% |
Oct 17, 2024 | 36.230 | 36.230 | 36.230 | 36.230 | 0.44% |
Oct 16, 2024 | 36.070 | 36.070 | 36.070 | 36.070 | 0.59% |
Oct 15, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | -2.00% |
Oct 14, 2024 | 36.590 | 36.590 | 36.590 | 36.590 | 0.30% |
Oct 11, 2024 | 36.480 | 36.480 | 36.480 | 36.480 | 1.05% |
Oct 10, 2024 | 36.100 | 36.100 | 36.100 | 36.100 | -1.10% |
Oct 09, 2024 | 36.500 | 36.500 | 36.500 | 36.500 | -0.27% |
Oct 08, 2024 | 36.600 | 36.600 | 36.600 | 36.600 | 0.30% |
Oct 07, 2024 | 36.490 | 36.490 | 36.490 | 36.490 | -0.90% |
Oct 04, 2024 | 36.820 | 36.820 | 36.820 | 36.820 | 2.51% |
Oct 03, 2024 | 35.920 | 35.920 | 35.920 | 35.920 | -1.05% |
Oct 02, 2024 | 36.300 | 36.300 | 36.300 | 36.300 | 1.94% |
Oct 01, 2024 | 35.610 | 35.610 | 35.610 | 35.610 | -0.03% |
Sep 30, 2024 | 35.620 | 35.620 | 35.620 | 35.620 | 0.91% |
Sep 27, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | -3.84% |
Sep 26, 2024 | 36.710 | 36.710 | 36.710 | 36.710 | 3.12% |
Sep 25, 2024 | 35.600 | 35.600 | 35.600 | 35.600 | 0.62% |
Sep 24, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | -1.12% |
Sep 23, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | 0.48% |
Sep 20, 2024 | 35.610 | 35.610 | 35.610 | 35.610 | 0.94% |
Sep 19, 2024 | 35.280 | 35.280 | 35.280 | 35.280 | 3.22% |
Highest: 36.820 | Lowest: 35.280 | Difference: 1.540 | Average: 36.035 | Change %: 5.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review