Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 27.550 | 27.550 | 27.550 | 27.550 | 0.29% |
May 02, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | 0.15% |
May 01, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | -0.33% |
Apr 30, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | -0.36% |
Apr 29, 2024 | 27.620 | 27.620 | 27.620 | 27.620 | 0.07% |
Apr 26, 2024 | 27.600 | 27.600 | 27.600 | 27.600 | 0.77% |
Apr 25, 2024 | 27.390 | 27.390 | 27.390 | 27.390 | -0.11% |
Apr 24, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | -0.44% |
Apr 23, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | 0.88% |
Apr 22, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | 0.78% |
Apr 19, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | 0.04% |
Apr 18, 2024 | 27.080 | 27.080 | 27.080 | 27.080 | 0.37% |
Apr 17, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | -0.07% |
Apr 16, 2024 | 27.000 | 27.000 | 27.000 | 27.000 | -1.21% |
Apr 15, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | 0.33% |
Apr 12, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | -0.11% |
Apr 11, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | -0.29% |
Apr 10, 2024 | 27.350 | 27.350 | 27.350 | 27.350 | -0.22% |
Apr 09, 2024 | 27.410 | 27.410 | 27.410 | 27.410 | -0.36% |
Apr 08, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | 0.00% |
Apr 05, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | -0.86% |
Highest: 27.620 | Lowest: 26.980 | Difference: 0.640 | Average: 27.362 | Change %: -0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review