Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Allianz Global Investors Fund - Allianz Global Metals And Mining It Eur (0P0000SUYJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
792.680 -0.900    -0.11%
14/06 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Luxembourg
ISIN:  LU0604768290 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 770.17M
Allianz Global Investors Fund - Allianz Global Met 792.680 -0.900 -0.11%

0P0000SUYJ Historical Data

 
Get free historical data for 0P0000SUYJ fund. You'll find the end of day price of the Allianz Global Investors Fund - Allianz Global Metals And Mining It Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/16/2024 - 06/16/2024
 
Date Price Open High Low Change %
Jun 14, 2024 792.680 792.680 792.680 792.680 -0.11%
Jun 13, 2024 793.580 793.580 793.580 793.580 -0.50%
Jun 12, 2024 797.540 797.540 797.540 797.540 -0.81%
Jun 11, 2024 804.070 804.070 804.070 804.070 -0.19%
Jun 10, 2024 805.640 805.640 805.640 805.640 -1.79%
Jun 07, 2024 820.300 820.300 820.300 820.300 1.15%
Jun 06, 2024 810.980 810.980 810.980 810.980 0.89%
Jun 05, 2024 803.850 803.850 803.850 803.850 -2.45%
Jun 04, 2024 824.070 824.070 824.070 824.070 -1.32%
Jun 03, 2024 835.100 835.100 835.100 835.100 -0.26%
May 31, 2024 837.270 837.270 837.270 837.270 -1.55%
May 29, 2024 850.490 850.490 850.490 850.490 0.21%
May 28, 2024 848.720 848.720 848.720 848.720 0.33%
May 27, 2024 845.970 845.970 845.970 845.970 0.79%
May 24, 2024 839.340 839.340 839.340 839.340 -1.11%
May 23, 2024 848.720 848.720 848.720 848.720 -2.36%
May 22, 2024 869.200 869.200 869.200 869.200 -0.12%
May 21, 2024 870.210 870.210 870.210 870.210 2.43%
May 17, 2024 849.550 849.550 849.550 849.550 0.26%
May 16, 2024 847.360 847.360 847.360 847.360 -0.42%
Highest: 870.210 Lowest: 792.680 Difference: 77.530 Average: 829.732 Change %: -6.850
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000SUYJ Comments

Write your thoughts about Allianz Global Investors Fund - Allianz Global Metals And Mining It Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email