Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 64.960 | 64.960 | 64.960 | 64.960 | 1.39% |
Dec 20, 2024 | 64.070 | 64.070 | 64.070 | 64.070 | -1.16% |
Dec 19, 2024 | 64.820 | 64.820 | 64.820 | 64.820 | -2.17% |
Dec 18, 2024 | 66.260 | 66.260 | 66.260 | 66.260 | -0.82% |
Dec 17, 2024 | 66.810 | 66.810 | 66.810 | 66.810 | -1.07% |
Dec 16, 2024 | 67.530 | 67.530 | 67.530 | 67.530 | -2.27% |
Dec 13, 2024 | 69.100 | 69.100 | 69.100 | 69.100 | -3.04% |
Dec 12, 2024 | 71.270 | 71.270 | 71.270 | 71.270 | 1.39% |
Dec 11, 2024 | 70.290 | 70.290 | 70.290 | 70.290 | -0.65% |
Dec 10, 2024 | 70.750 | 70.750 | 70.750 | 70.750 | 1.32% |
Dec 09, 2024 | 69.830 | 69.830 | 69.830 | 69.830 | -0.33% |
Dec 06, 2024 | 70.060 | 70.060 | 70.060 | 70.060 | -1.03% |
Dec 05, 2024 | 70.790 | 70.790 | 70.790 | 70.790 | -0.28% |
Dec 04, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | 0.67% |
Dec 03, 2024 | 70.520 | 70.520 | 70.520 | 70.520 | -0.01% |
Dec 02, 2024 | 70.530 | 70.530 | 70.530 | 70.530 | 0.90% |
Nov 29, 2024 | 69.900 | 69.900 | 69.900 | 69.900 | 0.17% |
Nov 28, 2024 | 69.780 | 69.780 | 69.780 | 69.780 | -0.58% |
Nov 27, 2024 | 70.190 | 70.190 | 70.190 | 70.190 | 0.19% |
Nov 26, 2024 | 70.060 | 70.060 | 70.060 | 70.060 | -1.48% |
Nov 25, 2024 | 71.110 | 71.110 | 71.110 | 71.110 | -0.06% |
Highest: 71.270 | Lowest: 64.070 | Difference: 7.200 | Average: 69.030 | Change %: -8.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review