![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | -1.14% |
Jun 20, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.57% |
Jun 19, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 1.09% |
Jun 18, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.65% |
Jun 17, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | -0.19% |
Jun 14, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | 0.59% |
Jun 13, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | 1.25% |
Jun 12, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 0.46% |
Jun 11, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | -0.13% |
Jun 10, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -0.33% |
Jun 07, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 0.40% |
Jun 06, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 1.68% |
Jun 05, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 1.64% |
Jun 04, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -1.88% |
Jun 03, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | 2.05% |
May 31, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | -0.95% |
May 30, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | -1.27% |
May 29, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | -1.25% |
May 28, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -0.13% |
May 27, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 0.73% |
May 24, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.79% |
Highest: 15.800 | Lowest: 14.620 | Difference: 1.180 | Average: 15.183 | Change %: 2.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review