Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 137.079 | 137.079 | 137.079 | 137.079 | 0.45% |
Nov 20, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | -0.33% |
Nov 19, 2024 | 136.918 | 136.918 | 136.918 | 136.918 | -0.69% |
Nov 18, 2024 | 137.876 | 137.876 | 137.876 | 137.876 | 0.03% |
Nov 15, 2024 | 137.840 | 137.840 | 137.840 | 137.840 | -0.67% |
Nov 14, 2024 | 138.765 | 138.765 | 138.765 | 138.765 | 1.59% |
Nov 13, 2024 | 136.598 | 136.598 | 136.598 | 136.598 | -0.05% |
Nov 12, 2024 | 136.664 | 136.664 | 136.664 | 136.664 | -1.91% |
Nov 11, 2024 | 139.323 | 139.323 | 139.323 | 139.323 | 0.89% |
Nov 08, 2024 | 138.091 | 138.091 | 138.091 | 138.091 | -0.85% |
Nov 07, 2024 | 139.278 | 139.278 | 139.278 | 139.278 | 0.89% |
Nov 06, 2024 | 138.044 | 138.044 | 138.044 | 138.044 | -1.20% |
Nov 05, 2024 | 139.723 | 139.723 | 139.723 | 139.723 | 0.33% |
Nov 04, 2024 | 139.257 | 139.257 | 139.257 | 139.257 | 0.39% |
Oct 31, 2024 | 138.716 | 138.716 | 138.716 | 138.716 | -0.98% |
Oct 30, 2024 | 140.093 | 140.093 | 140.093 | 140.093 | -1.02% |
Oct 29, 2024 | 141.532 | 141.532 | 141.532 | 141.532 | -0.32% |
Oct 28, 2024 | 141.982 | 141.982 | 141.982 | 141.982 | 0.45% |
Oct 25, 2024 | 141.347 | 141.347 | 141.347 | 141.347 | 0.14% |
Oct 24, 2024 | 141.144 | 141.144 | 141.144 | 141.144 | 0.22% |
Highest: 141.982 | Lowest: 136.460 | Difference: 5.522 | Average: 138.837 | Change %: -2.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review