Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 246.780 | 246.780 | 246.780 | 246.780 | -1.09% |
Jun 25, 2024 | 249.500 | 249.500 | 249.500 | 249.500 | -0.73% |
Jun 24, 2024 | 251.340 | 251.340 | 251.340 | 251.340 | -0.31% |
Jun 20, 2024 | 252.120 | 252.120 | 252.120 | 252.120 | 1.43% |
Jun 19, 2024 | 248.570 | 248.570 | 248.570 | 248.570 | -0.59% |
Jun 18, 2024 | 250.050 | 250.050 | 250.050 | 250.050 | 0.94% |
Jun 17, 2024 | 247.710 | 247.710 | 247.710 | 247.710 | 0.19% |
Jun 14, 2024 | 247.230 | 247.230 | 247.230 | 247.230 | -2.16% |
Jun 13, 2024 | 252.700 | 252.700 | 252.700 | 252.700 | -2.08% |
Jun 12, 2024 | 258.070 | 258.070 | 258.070 | 258.070 | 1.42% |
Jun 11, 2024 | 254.450 | 254.450 | 254.450 | 254.450 | -1.48% |
Jun 10, 2024 | 258.280 | 258.280 | 258.280 | 258.280 | -0.59% |
Jun 07, 2024 | 259.810 | 259.810 | 259.810 | 259.810 | -0.74% |
Jun 06, 2024 | 261.750 | 261.750 | 261.750 | 261.750 | 0.27% |
Jun 05, 2024 | 261.050 | 261.050 | 261.050 | 261.050 | 0.82% |
Jun 04, 2024 | 258.930 | 258.930 | 258.930 | 258.930 | -0.67% |
Jun 03, 2024 | 260.680 | 260.680 | 260.680 | 260.680 | 0.17% |
May 31, 2024 | 260.250 | 260.250 | 260.250 | 260.250 | 0.45% |
May 30, 2024 | 259.080 | 259.080 | 259.080 | 259.080 | 0.56% |
May 29, 2024 | 257.640 | 257.640 | 257.640 | 257.640 | -1.33% |
May 28, 2024 | 261.100 | 261.100 | 261.100 | 261.100 | -0.89% |
May 27, 2024 | 263.450 | 263.450 | 263.450 | 263.450 | 0.66% |
Highest: 263.450 | Lowest: 246.780 | Difference: 16.670 | Average: 255.479 | Change %: -5.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review