
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 259.530 | 259.530 | 259.530 | 259.530 | -0.41% |
Feb 27, 2025 | 260.590 | 260.590 | 260.590 | 260.590 | -0.94% |
Feb 26, 2025 | 263.060 | 263.060 | 263.060 | 263.060 | 0.98% |
Feb 25, 2025 | 260.510 | 260.510 | 260.510 | 260.510 | -0.12% |
Feb 24, 2025 | 260.810 | 260.810 | 260.810 | 260.810 | 0.47% |
Feb 21, 2025 | 259.590 | 259.590 | 259.590 | 259.590 | 1.05% |
Feb 20, 2025 | 256.880 | 256.880 | 256.880 | 256.880 | -0.44% |
Feb 19, 2025 | 258.020 | 258.020 | 258.020 | 258.020 | -1.26% |
Feb 18, 2025 | 261.300 | 261.300 | 261.300 | 261.300 | 0.50% |
Feb 17, 2025 | 259.990 | 259.990 | 259.990 | 259.990 | 0.44% |
Feb 14, 2025 | 258.850 | 258.850 | 258.850 | 258.850 | 0.29% |
Feb 13, 2025 | 258.100 | 258.100 | 258.100 | 258.100 | 1.13% |
Feb 12, 2025 | 255.220 | 255.220 | 255.220 | 255.220 | 0.19% |
Feb 11, 2025 | 254.740 | 254.740 | 254.740 | 254.740 | 0.07% |
Feb 10, 2025 | 254.570 | 254.570 | 254.570 | 254.570 | 0.43% |
Feb 07, 2025 | 253.490 | 253.490 | 253.490 | 253.490 | -0.31% |
Feb 06, 2025 | 254.270 | 254.270 | 254.270 | 254.270 | 1.05% |
Feb 05, 2025 | 251.640 | 251.640 | 251.640 | 251.640 | 0.24% |
Feb 04, 2025 | 251.050 | 251.050 | 251.050 | 251.050 | 0.12% |
Feb 03, 2025 | 250.750 | 250.750 | 250.750 | 250.750 | -1.43% |
Highest: 263.060 | Lowest: 250.750 | Difference: 12.310 | Average: 257.148 | Change %: 2.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review