
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 259.960 | 259.960 | 259.960 | 259.960 | -0.09% |
Mar 28, 2025 | 260.190 | 260.190 | 260.190 | 260.190 | -1.00% |
Mar 27, 2025 | 262.830 | 262.830 | 262.830 | 262.830 | 0.02% |
Mar 26, 2025 | 262.770 | 262.770 | 262.770 | 262.770 | -0.03% |
Mar 25, 2025 | 262.860 | 262.860 | 262.860 | 262.320 | 0.21% |
Mar 24, 2025 | 262.320 | 262.320 | 262.320 | 262.320 | 0.51% |
Mar 21, 2025 | 261.000 | 261.000 | 261.360 | 261.000 | -0.14% |
Mar 20, 2025 | 261.360 | 261.360 | 261.360 | 261.080 | 0.11% |
Mar 19, 2025 | 261.080 | 261.080 | 261.080 | 261.080 | 0.78% |
Mar 18, 2025 | 259.050 | 259.050 | 259.080 | 259.050 | -0.01% |
Mar 17, 2025 | 259.080 | 259.080 | 259.080 | 259.080 | 0.69% |
Mar 14, 2025 | 257.310 | 257.310 | 257.310 | 257.310 | 0.89% |
Mar 13, 2025 | 255.040 | 255.040 | 255.040 | 255.040 | 0.39% |
Mar 12, 2025 | 254.040 | 254.040 | 254.040 | 254.040 | 0.01% |
Mar 11, 2025 | 254.020 | 254.020 | 254.020 | 254.020 | -1.71% |
Mar 10, 2025 | 258.440 | 258.440 | 258.440 | 258.440 | -0.73% |
Mar 07, 2025 | 260.330 | 260.330 | 260.330 | 260.330 | 0.18% |
Mar 06, 2025 | 259.860 | 259.860 | 259.860 | 259.860 | -0.58% |
Mar 05, 2025 | 261.370 | 261.370 | 261.370 | 261.370 | -1.23% |
Mar 04, 2025 | 264.630 | 264.630 | 264.630 | 264.630 | -0.79% |
Mar 03, 2025 | 266.730 | 266.730 | 266.730 | 266.730 | -0.76% |
Highest: 266.730 | Lowest: 254.020 | Difference: 12.710 | Average: 260.203 | Change %: -3.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review