Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 178.220 | 178.220 | 178.220 | 178.220 | -0.03% |
May 13, 2024 | 178.270 | 178.270 | 178.270 | 178.270 | 0.05% |
May 10, 2024 | 178.180 | 178.180 | 178.180 | 178.180 | 0.07% |
May 08, 2024 | 178.050 | 178.050 | 178.050 | 178.050 | 0.10% |
May 07, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | 0.53% |
May 03, 2024 | 176.950 | 176.950 | 176.950 | 176.950 | -0.24% |
May 02, 2024 | 177.370 | 177.370 | 177.370 | 177.370 | 0.07% |
Apr 30, 2024 | 177.240 | 177.240 | 177.240 | 177.240 | -0.13% |
Apr 29, 2024 | 177.470 | 177.470 | 177.470 | 177.470 | 0.02% |
Apr 26, 2024 | 177.440 | 177.440 | 177.440 | 177.440 | 0.07% |
Apr 25, 2024 | 177.310 | 177.310 | 177.310 | 177.310 | -0.03% |
Apr 24, 2024 | 177.360 | 177.360 | 177.360 | 177.360 | -0.48% |
May 14, 2024 | 178.220 | 178.220 | 178.220 | 178.220 | -0.03% |
May 13, 2024 | 178.270 | 178.270 | 178.270 | 178.270 | 0.05% |
May 10, 2024 | 178.180 | 178.180 | 178.180 | 178.180 | 0.07% |
May 08, 2024 | 178.050 | 178.050 | 178.050 | 178.050 | 0.10% |
May 07, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | 0.53% |
May 03, 2024 | 176.950 | 176.950 | 176.950 | 176.950 | -0.24% |
May 02, 2024 | 177.370 | 177.370 | 177.370 | 177.370 | 0.07% |
Apr 30, 2024 | 177.240 | 177.240 | 177.240 | 177.240 | -0.13% |
Apr 29, 2024 | 177.470 | 177.470 | 177.470 | 177.470 | 0.02% |
Apr 26, 2024 | 177.440 | 177.440 | 177.440 | 177.440 | 0.07% |
Apr 25, 2024 | 177.310 | 177.310 | 177.310 | 177.310 | -0.03% |
Apr 24, 2024 | 177.360 | 177.360 | 177.360 | 177.360 | -0.03% |
Apr 23, 2024 | 177.410 | 177.410 | 177.410 | 177.410 | -0.15% |
Apr 22, 2024 | 177.680 | 177.680 | 177.680 | 177.680 | 0.05% |
Apr 19, 2024 | 177.590 | 177.590 | 177.590 | 177.590 | 0.08% |
Apr 18, 2024 | 177.450 | 177.450 | 177.450 | 177.450 | -0.01% |
Apr 17, 2024 | 177.470 | 177.470 | 177.470 | 177.470 | -0.04% |
Apr 16, 2024 | 177.540 | 177.540 | 177.540 | 177.540 | -0.11% |
Highest: 178.270 | Lowest: 176.950 | Difference: 1.320 | Average: 177.621 | Change %: 0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review