Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 304.892 | 304.892 | 304.892 | 304.892 | -0.94% |
Jan 09, 2025 | 307.793 | 307.793 | 307.793 | 307.793 | 0.01% |
Jan 08, 2025 | 307.764 | 307.764 | 307.764 | 307.764 | -1.38% |
Jan 07, 2025 | 312.081 | 312.081 | 312.081 | 312.081 | 0.61% |
Jan 06, 2025 | 310.182 | 310.182 | 310.182 | 310.182 | 2.02% |
Jan 03, 2025 | 304.045 | 304.045 | 304.045 | 304.045 | -0.63% |
Jan 02, 2025 | 305.963 | 305.963 | 305.963 | 305.963 | -0.36% |
Dec 31, 2024 | 307.068 | 307.068 | 307.068 | 307.068 | 0.36% |
Dec 30, 2024 | 305.957 | 305.957 | 305.957 | 305.957 | -1.28% |
Dec 27, 2024 | 309.922 | 309.922 | 309.922 | 309.922 | 0.97% |
Dec 23, 2024 | 306.950 | 306.950 | 306.950 | 306.950 | 1.24% |
Dec 20, 2024 | 303.178 | 303.178 | 303.178 | 303.178 | -0.56% |
Jan 10, 2025 | 304.892 | 304.892 | 304.892 | 304.892 | -0.94% |
Jan 09, 2025 | 307.793 | 307.793 | 307.793 | 307.793 | 0.01% |
Jan 08, 2025 | 307.764 | 307.764 | 307.764 | 307.764 | -1.38% |
Jan 07, 2025 | 312.081 | 312.081 | 312.081 | 312.081 | 0.61% |
Jan 06, 2025 | 310.182 | 310.182 | 310.182 | 310.182 | 2.02% |
Jan 03, 2025 | 304.045 | 304.045 | 304.045 | 304.045 | -0.63% |
Jan 02, 2025 | 305.963 | 305.963 | 305.963 | 305.963 | -0.36% |
Dec 31, 2024 | 307.068 | 307.068 | 307.068 | 307.068 | 0.36% |
Dec 30, 2024 | 305.957 | 305.957 | 305.957 | 305.957 | -1.28% |
Dec 27, 2024 | 309.922 | 309.922 | 309.922 | 309.922 | 0.97% |
Dec 23, 2024 | 306.950 | 306.950 | 306.950 | 306.950 | 1.24% |
Dec 20, 2024 | 303.178 | 303.178 | 303.178 | 303.178 | -1.71% |
Dec 19, 2024 | 308.465 | 308.465 | 308.465 | 308.465 | -2.41% |
Dec 18, 2024 | 316.086 | 316.086 | 316.086 | 316.086 | -0.12% |
Dec 17, 2024 | 316.461 | 316.461 | 316.461 | 316.461 | -0.45% |
Dec 16, 2024 | 317.894 | 317.894 | 317.894 | 317.894 | -0.18% |
Dec 13, 2024 | 318.463 | 318.463 | 318.463 | 318.463 | -0.27% |
Dec 12, 2024 | 319.309 | 319.309 | 319.309 | 319.309 | -0.02% |
Highest: 319.309 | Lowest: 303.178 | Difference: 16.131 | Average: 308.942 | Change %: -4.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review