Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 29, 2023 | 112.103 | 112.103 | 112.103 | 112.103 | 0.00% |
Dec 28, 2023 | 112.101 | 112.101 | 112.101 | 112.101 | -0.01% |
Dec 27, 2023 | 112.111 | 112.111 | 112.111 | 112.111 | 0.01% |
Dec 22, 2023 | 112.100 | 112.100 | 112.100 | 112.100 | -0.02% |
Dec 21, 2023 | 112.122 | 112.122 | 112.122 | 112.122 | -0.00% |
Dec 20, 2023 | 112.125 | 112.125 | 112.125 | 112.125 | -0.01% |
Dec 19, 2023 | 112.131 | 112.131 | 112.131 | 112.131 | -0.01% |
Dec 18, 2023 | 112.143 | 112.143 | 112.143 | 112.143 | -0.00% |
Dec 15, 2023 | 112.145 | 112.145 | 112.145 | 112.145 | -0.00% |
Dec 14, 2023 | 112.146 | 112.146 | 112.146 | 112.146 | -0.00% |
Dec 13, 2023 | 112.149 | 112.149 | 112.149 | 112.149 | -0.00% |
Dec 12, 2023 | 112.150 | 112.150 | 112.150 | 112.150 | -0.00% |
Dec 11, 2023 | 112.152 | 112.152 | 112.152 | 112.152 | -0.01% |
Dec 08, 2023 | 112.158 | 112.158 | 112.158 | 112.158 | -0.00% |
Dec 07, 2023 | 112.160 | 112.160 | 112.160 | 112.160 | -0.00% |
Dec 06, 2023 | 112.164 | 112.164 | 112.164 | 112.164 | 0.01% |
Dec 05, 2023 | 112.158 | 112.158 | 112.158 | 112.158 | -0.00% |
Dec 04, 2023 | 112.160 | 112.160 | 112.160 | 112.160 | 0.00% |
Dec 01, 2023 | 112.159 | 112.159 | 112.159 | 112.159 | -0.00% |
Nov 30, 2023 | 112.164 | 112.164 | 112.164 | 112.164 | 0.01% |
Nov 29, 2023 | 112.151 | 112.151 | 112.151 | 112.151 | 0.09% |
Nov 28, 2023 | 112.049 | 112.049 | 112.049 | 112.049 | -0.07% |
Nov 27, 2023 | 112.128 | 112.128 | 112.128 | 112.128 | 0.03% |
Nov 24, 2023 | 112.091 | 112.091 | 112.091 | 112.091 | 0.00% |
Nov 23, 2023 | 112.091 | 112.091 | 112.091 | 112.091 | 0.02% |
Nov 22, 2023 | 112.065 | 112.065 | 112.065 | 112.065 | 0.01% |
Nov 21, 2023 | 112.054 | 112.054 | 112.054 | 112.054 | 0.00% |
Nov 20, 2023 | 112.052 | 112.052 | 112.052 | 112.052 | 0.00% |
Nov 17, 2023 | 112.050 | 112.050 | 112.050 | 112.050 | 0.02% |
Nov 16, 2023 | 112.023 | 112.023 | 112.023 | 112.023 | -0.07% |
Highest: 112.164 | Lowest: 112.023 | Difference: 0.141 | Average: 112.119 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review