Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 27.768 | 27.768 | 27.768 | 27.768 | 0.47% |
Jun 12, 2024 | 27.637 | 27.637 | 27.637 | 27.637 | -0.02% |
Jun 11, 2024 | 27.643 | 27.643 | 27.643 | 27.643 | -0.03% |
Jun 10, 2024 | 27.651 | 27.651 | 27.651 | 27.651 | -0.08% |
Jun 07, 2024 | 27.672 | 27.672 | 27.672 | 27.672 | -0.00% |
Jun 06, 2024 | 27.673 | 27.673 | 27.673 | 27.673 | 0.20% |
Jun 05, 2024 | 27.617 | 27.617 | 27.617 | 27.617 | 0.85% |
Jun 04, 2024 | 27.384 | 27.384 | 27.384 | 27.384 | -0.32% |
Jun 03, 2024 | 27.471 | 27.471 | 27.471 | 27.471 | 0.42% |
May 31, 2024 | 27.355 | 27.355 | 27.355 | 27.355 | 0.33% |
May 30, 2024 | 27.264 | 27.264 | 27.264 | 27.264 | -0.50% |
May 29, 2024 | 27.402 | 27.402 | 27.402 | 27.402 | -1.32% |
Jun 13, 2024 | 27.768 | 27.768 | 27.768 | 27.768 | 0.47% |
Jun 12, 2024 | 27.637 | 27.637 | 27.637 | 27.637 | -0.02% |
Jun 11, 2024 | 27.643 | 27.643 | 27.643 | 27.643 | -0.03% |
Jun 10, 2024 | 27.651 | 27.651 | 27.651 | 27.651 | -0.08% |
Jun 07, 2024 | 27.672 | 27.672 | 27.672 | 27.672 | -0.00% |
Jun 06, 2024 | 27.673 | 27.673 | 27.673 | 27.673 | 0.20% |
Jun 05, 2024 | 27.617 | 27.617 | 27.617 | 27.617 | 0.85% |
Jun 04, 2024 | 27.384 | 27.384 | 27.384 | 27.384 | -0.32% |
Jun 03, 2024 | 27.471 | 27.471 | 27.471 | 27.471 | 0.42% |
May 31, 2024 | 27.355 | 27.355 | 27.355 | 27.355 | 0.33% |
May 30, 2024 | 27.264 | 27.264 | 27.264 | 27.264 | -0.50% |
May 29, 2024 | 27.402 | 27.402 | 27.402 | 27.402 | -0.57% |
May 28, 2024 | 27.559 | 27.559 | 27.559 | 27.559 | -0.12% |
May 24, 2024 | 27.593 | 27.593 | 27.593 | 27.593 | -0.10% |
May 23, 2024 | 27.622 | 27.622 | 27.622 | 27.622 | -0.36% |
May 22, 2024 | 27.723 | 27.723 | 27.723 | 27.723 | -0.21% |
May 21, 2024 | 27.781 | 27.781 | 27.781 | 27.781 | -0.12% |
May 17, 2024 | 27.814 | 27.814 | 27.814 | 27.814 | -0.15% |
Highest: 27.814 | Lowest: 27.264 | Difference: 0.550 | Average: 27.572 | Change %: -0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review