![China's Xi Meets Business People Including Jack Ma- CCTV](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0M2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 11.807 | 11.807 | 11.807 | 11.807 | -1.19% |
Feb 12, 2025 | 11.949 | 11.949 | 11.949 | 11.949 | 2.36% |
Feb 11, 2025 | 11.674 | 11.674 | 11.674 | 11.674 | -1.35% |
Feb 10, 2025 | 11.834 | 11.834 | 11.834 | 11.834 | 2.17% |
Feb 07, 2025 | 11.583 | 11.583 | 11.583 | 11.583 | 1.69% |
Feb 06, 2025 | 11.391 | 11.391 | 11.391 | 11.391 | 3.01% |
Feb 05, 2025 | 11.058 | 11.058 | 11.058 | 11.058 | -1.79% |
Feb 04, 2025 | 11.260 | 11.260 | 11.260 | 11.260 | 2.71% |
Feb 03, 2025 | 10.963 | 10.963 | 10.963 | 10.963 | 0.68% |
Jan 31, 2025 | 10.889 | 10.889 | 10.889 | 10.889 | -0.19% |
Jan 30, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | 0.39% |
Jan 29, 2025 | 10.868 | 10.868 | 10.868 | 10.868 | -0.01% |
Jan 28, 2025 | 10.869 | 10.869 | 10.869 | 10.869 | 1.08% |
Jan 27, 2025 | 10.753 | 10.753 | 10.753 | 10.753 | 0.43% |
Jan 24, 2025 | 10.707 | 10.707 | 10.707 | 10.707 | 1.31% |
Jan 23, 2025 | 10.569 | 10.569 | 10.569 | 10.569 | -0.10% |
Jan 22, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | -1.91% |
Jan 21, 2025 | 10.786 | 10.786 | 10.786 | 10.786 | 1.05% |
Jan 20, 2025 | 10.674 | 10.674 | 10.674 | 10.674 | 0.99% |
Jan 17, 2025 | 10.569 | 10.569 | 10.569 | 10.569 | 0.80% |
Highest: 11.949 | Lowest: 10.569 | Difference: 1.380 | Average: 11.085 | Change %: 12.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review