Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 437.620 | 437.620 | 437.620 | 437.620 | -0.03% |
Jan 08, 2025 | 437.770 | 437.770 | 437.770 | 437.770 | -0.16% |
Jan 07, 2025 | 438.480 | 438.480 | 438.480 | 438.480 | -0.08% |
Jan 06, 2025 | 438.830 | 438.830 | 438.830 | 438.830 | 0.10% |
Jan 03, 2025 | 438.400 | 438.400 | 438.400 | 438.400 | -1.04% |
Jan 02, 2025 | 443.010 | 443.010 | 443.010 | 443.010 | 0.11% |
Dec 31, 2024 | 442.510 | 442.510 | 442.510 | 442.510 | 0.02% |
Dec 30, 2024 | 442.430 | 442.430 | 442.430 | 442.430 | 0.01% |
Dec 27, 2024 | 442.400 | 442.400 | 442.400 | 442.400 | 0.04% |
Dec 24, 2024 | 442.220 | 442.220 | 442.220 | 442.220 | -0.02% |
Dec 23, 2024 | 442.330 | 442.330 | 442.330 | 442.330 | -0.03% |
Dec 20, 2024 | 442.480 | 442.480 | 442.480 | 442.480 | 0.03% |
Dec 19, 2024 | 442.330 | 442.330 | 442.330 | 442.330 | -0.45% |
Dec 18, 2024 | 444.350 | 444.350 | 444.350 | 444.350 | -0.16% |
Dec 17, 2024 | 445.070 | 445.070 | 445.070 | 445.070 | -0.13% |
Dec 16, 2024 | 445.650 | 445.650 | 445.650 | 445.650 | 0.16% |
Dec 13, 2024 | 444.960 | 444.960 | 444.960 | 444.960 | -0.14% |
Dec 12, 2024 | 445.600 | 445.600 | 445.600 | 445.600 | -0.07% |
Dec 11, 2024 | 445.890 | 445.890 | 445.890 | 445.890 | 0.02% |
Dec 10, 2024 | 445.810 | 445.810 | 445.810 | 445.810 | -0.02% |
Highest: 445.890 | Lowest: 437.620 | Difference: 8.270 | Average: 442.407 | Change %: -1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review