
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 124.820 | 124.820 | 124.820 | 124.820 | -0.20% |
Feb 17, 2025 | 125.070 | 125.070 | 125.070 | 125.070 | 0.25% |
Feb 14, 2025 | 124.760 | 124.760 | 124.760 | 124.760 | 0.41% |
Feb 13, 2025 | 124.250 | 124.250 | 124.250 | 124.250 | 0.46% |
Feb 12, 2025 | 123.680 | 123.680 | 123.680 | 123.680 | -0.13% |
Feb 11, 2025 | 123.840 | 123.840 | 123.840 | 123.840 | -0.51% |
Feb 10, 2025 | 124.470 | 124.470 | 124.470 | 124.470 | -0.19% |
Feb 07, 2025 | 124.710 | 124.710 | 124.710 | 124.710 | 0.12% |
Feb 06, 2025 | 124.560 | 124.560 | 124.560 | 124.560 | 0.06% |
Feb 05, 2025 | 124.490 | 124.490 | 124.490 | 124.490 | 0.63% |
Feb 04, 2025 | 123.710 | 123.710 | 123.710 | 123.710 | -0.32% |
Feb 03, 2025 | 124.110 | 124.110 | 124.110 | 124.110 | -0.68% |
Jan 31, 2025 | 124.960 | 124.960 | 124.960 | 124.960 | 0.14% |
Jan 30, 2025 | 124.790 | 124.790 | 124.790 | 124.790 | 0.10% |
Jan 29, 2025 | 124.670 | 124.670 | 124.670 | 124.670 | 0.11% |
Jan 28, 2025 | 124.530 | 124.530 | 124.530 | 124.530 | -0.21% |
Jan 27, 2025 | 124.790 | 124.790 | 124.790 | 124.790 | 0.06% |
Jan 24, 2025 | 124.720 | 124.720 | 124.720 | 124.720 | 0.18% |
Jan 23, 2025 | 124.500 | 124.500 | 124.500 | 124.500 | 0.31% |
Jan 22, 2025 | 124.110 | 124.110 | 124.110 | 124.110 | 0.13% |
Jan 21, 2025 | 123.950 | 123.950 | 123.950 | 123.950 | 0.04% |
Jan 20, 2025 | 123.900 | 123.900 | 123.900 | 123.900 | -0.16% |
Highest: 125.070 | Lowest: 123.680 | Difference: 1.390 | Average: 124.427 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review