![Key Reason Why BTC, DOGE, XRP, ADA Seeing Price Increases](https://i-invdn-com.investing.com/news/LYNXNPED8B0RG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 15.851 | 15.851 | 15.851 | 15.851 | -0.98% |
Jul 04, 2024 | 16.008 | 16.008 | 16.008 | 16.008 | 0.06% |
Jul 03, 2024 | 15.998 | 15.998 | 15.998 | 15.998 | 0.28% |
Jul 02, 2024 | 15.953 | 15.953 | 15.953 | 15.953 | 0.40% |
Jun 28, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 0.46% |
Jun 27, 2024 | 15.818 | 15.818 | 15.818 | 15.818 | -1.59% |
Jun 26, 2024 | 16.074 | 16.074 | 16.074 | 16.074 | -0.38% |
Jun 25, 2024 | 16.136 | 16.136 | 16.136 | 16.136 | 0.31% |
Jun 24, 2024 | 16.086 | 16.086 | 16.086 | 16.086 | -0.82% |
Jun 21, 2024 | 16.219 | 16.219 | 16.219 | 16.219 | -0.81% |
Jun 20, 2024 | 16.351 | 16.351 | 16.351 | 16.351 | -0.16% |
Jun 19, 2024 | 16.378 | 16.378 | 16.378 | 16.378 | 1.66% |
Jun 18, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.10% |
Jun 17, 2024 | 16.126 | 16.126 | 16.126 | 16.126 | -0.68% |
Jun 14, 2024 | 16.237 | 16.237 | 16.237 | 16.237 | 0.30% |
Jun 13, 2024 | 16.188 | 16.188 | 16.188 | 16.188 | 0.50% |
Jun 12, 2024 | 16.107 | 16.107 | 16.107 | 16.107 | -0.49% |
Jun 11, 2024 | 16.186 | 16.186 | 16.186 | 16.186 | 0.24% |
Jun 07, 2024 | 16.148 | 16.148 | 16.148 | 16.148 | -0.39% |
Highest: 16.378 | Lowest: 15.818 | Difference: 0.560 | Average: 16.098 | Change %: -2.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review