Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 147.050 | 147.050 | 147.050 | 147.050 | 0.47% |
May 29, 2024 | 146.360 | 146.360 | 146.360 | 146.360 | -1.02% |
May 28, 2024 | 147.870 | 147.870 | 147.870 | 147.870 | 0.09% |
May 27, 2024 | 147.730 | 147.730 | 147.730 | 147.730 | 0.44% |
May 24, 2024 | 147.090 | 147.090 | 147.090 | 147.090 | -0.07% |
May 23, 2024 | 147.200 | 147.200 | 147.200 | 147.200 | 0.46% |
May 22, 2024 | 146.530 | 146.530 | 146.530 | 146.530 | 0.07% |
May 21, 2024 | 146.430 | 146.430 | 146.430 | 146.430 | -0.25% |
May 17, 2024 | 146.800 | 146.800 | 146.800 | 146.800 | -1.03% |
May 16, 2024 | 148.330 | 148.330 | 148.330 | 148.330 | -0.02% |
May 15, 2024 | 148.360 | 148.360 | 148.360 | 148.360 | 1.01% |
May 14, 2024 | 146.880 | 146.880 | 146.880 | 146.880 | -0.12% |
May 30, 2024 | 147.050 | 147.050 | 147.050 | 147.050 | 0.47% |
May 29, 2024 | 146.360 | 146.360 | 146.360 | 146.360 | -1.02% |
May 28, 2024 | 147.870 | 147.870 | 147.870 | 147.870 | 0.09% |
May 27, 2024 | 147.730 | 147.730 | 147.730 | 147.730 | 0.44% |
May 24, 2024 | 147.090 | 147.090 | 147.090 | 147.090 | -0.07% |
May 23, 2024 | 147.200 | 147.200 | 147.200 | 147.200 | 0.46% |
May 22, 2024 | 146.530 | 146.530 | 146.530 | 146.530 | 0.07% |
May 21, 2024 | 146.430 | 146.430 | 146.430 | 146.430 | -0.25% |
May 17, 2024 | 146.800 | 146.800 | 146.800 | 146.800 | -1.03% |
May 16, 2024 | 148.330 | 148.330 | 148.330 | 148.330 | -0.02% |
May 15, 2024 | 148.360 | 148.360 | 148.360 | 148.360 | 1.01% |
May 14, 2024 | 146.880 | 146.880 | 146.880 | 146.880 | 0.45% |
May 13, 2024 | 146.220 | 146.220 | 146.220 | 146.220 | 0.29% |
May 10, 2024 | 145.800 | 145.800 | 145.800 | 145.800 | -1.08% |
May 08, 2024 | 147.390 | 147.390 | 147.390 | 147.390 | -0.37% |
May 07, 2024 | 147.930 | 147.930 | 147.930 | 147.930 | 0.56% |
May 06, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | 0.50% |
May 03, 2024 | 146.380 | 146.380 | 146.380 | 146.380 | 0.10% |
Highest: 148.360 | Lowest: 145.800 | Difference: 2.560 | Average: 147.136 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review