
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 153.020 | 153.020 | 153.020 | 153.020 | -1.16% |
Mar 28, 2025 | 154.820 | 154.820 | 157.030 | 154.820 | -1.41% |
Mar 27, 2025 | 157.030 | 157.030 | 157.030 | 157.030 | -0.28% |
Mar 26, 2025 | 157.470 | 157.470 | 157.720 | 157.470 | -0.16% |
Mar 25, 2025 | 157.720 | 157.720 | 157.720 | 157.240 | 0.31% |
Mar 24, 2025 | 157.240 | 157.240 | 157.240 | 157.240 | 0.37% |
Mar 21, 2025 | 156.660 | 156.660 | 156.660 | 156.660 | -1.11% |
Mar 20, 2025 | 158.420 | 158.420 | 159.050 | 158.420 | -0.40% |
Mar 19, 2025 | 159.050 | 159.050 | 159.050 | 158.980 | 0.04% |
Mar 18, 2025 | 158.980 | 158.980 | 158.980 | 158.980 | -0.13% |
Mar 17, 2025 | 159.180 | 159.180 | 159.180 | 159.180 | 0.89% |
Mar 14, 2025 | 157.770 | 157.770 | 157.770 | 157.770 | 1.01% |
Mar 13, 2025 | 156.190 | 156.190 | 156.190 | 156.190 | -1.25% |
Mar 12, 2025 | 158.170 | 158.170 | 158.170 | 158.170 | 1.24% |
Mar 11, 2025 | 156.240 | 156.240 | 156.240 | 156.240 | -0.17% |
Mar 10, 2025 | 156.500 | 156.500 | 156.500 | 156.500 | -0.79% |
Mar 07, 2025 | 157.740 | 157.740 | 157.740 | 157.740 | -1.05% |
Mar 06, 2025 | 159.410 | 159.410 | 159.410 | 159.410 | -0.20% |
Mar 05, 2025 | 159.730 | 159.730 | 159.730 | 159.730 | 2.40% |
Mar 04, 2025 | 155.990 | 155.990 | 155.990 | 155.990 | -2.08% |
Mar 03, 2025 | 159.310 | 159.310 | 159.310 | 159.310 | 1.03% |
Highest: 159.730 | Lowest: 153.020 | Difference: 6.710 | Average: 157.459 | Change %: -2.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review