
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 193.700 | 193.700 | 193.700 | 193.700 | -0.11% |
Mar 11, 2025 | 193.910 | 193.910 | 193.910 | 193.910 | -1.06% |
Mar 10, 2025 | 195.990 | 195.990 | 195.990 | 195.990 | -1.79% |
Mar 07, 2025 | 199.560 | 199.560 | 199.560 | 199.560 | -0.69% |
Mar 06, 2025 | 200.940 | 200.940 | 200.940 | 200.940 | 2.09% |
Mar 05, 2025 | 196.820 | 196.820 | 196.820 | 196.820 | 0.16% |
Mar 04, 2025 | 196.510 | 196.510 | 196.510 | 196.510 | -0.68% |
Mar 03, 2025 | 197.860 | 197.860 | 197.860 | 197.860 | -0.08% |
Feb 28, 2025 | 198.010 | 198.010 | 198.010 | 198.010 | -3.30% |
Feb 27, 2025 | 204.760 | 204.760 | 204.760 | 204.760 | -0.47% |
Feb 26, 2025 | 205.720 | 205.720 | 205.720 | 205.720 | 2.37% |
Feb 25, 2025 | 200.960 | 200.960 | 200.960 | 200.960 | -2.15% |
Feb 24, 2025 | 205.380 | 205.380 | 205.380 | 205.380 | -1.08% |
Feb 21, 2025 | 207.620 | 207.620 | 207.620 | 207.620 | 2.20% |
Feb 20, 2025 | 203.150 | 203.150 | 203.150 | 203.150 | -0.41% |
Feb 19, 2025 | 203.980 | 203.980 | 203.980 | 203.980 | -0.14% |
Feb 18, 2025 | 204.260 | 204.260 | 204.260 | 204.260 | 1.07% |
Feb 17, 2025 | 202.090 | 202.090 | 202.090 | 202.090 | 0.80% |
Feb 14, 2025 | 200.490 | 200.490 | 200.490 | 200.490 | 1.80% |
Feb 13, 2025 | 196.940 | 196.940 | 196.940 | 196.940 | -0.72% |
Highest: 207.620 | Lowest: 193.700 | Difference: 13.920 | Average: 200.432 | Change %: -2.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review