Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 141.830 | 141.830 | 141.830 | 141.830 | 0.20% |
Jun 26, 2024 | 141.550 | 141.550 | 141.550 | 141.550 | 0.02% |
Jun 25, 2024 | 141.520 | 141.520 | 141.520 | 141.520 | 0.01% |
Jun 24, 2024 | 141.500 | 141.500 | 141.500 | 141.500 | -0.83% |
Jun 21, 2024 | 142.690 | 142.690 | 142.690 | 142.690 | 0.40% |
Jun 20, 2024 | 142.120 | 142.120 | 142.120 | 142.120 | -0.14% |
Jun 19, 2024 | 142.320 | 142.320 | 142.320 | 142.320 | -0.13% |
Jun 18, 2024 | 142.510 | 142.510 | 142.510 | 142.510 | -0.34% |
Jun 17, 2024 | 143.000 | 143.000 | 143.000 | 143.000 | -0.42% |
Jun 14, 2024 | 143.610 | 143.610 | 143.610 | 143.610 | 0.29% |
Jun 13, 2024 | 143.190 | 143.190 | 143.190 | 143.190 | 0.43% |
Jun 12, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | -0.10% |
Jun 11, 2024 | 142.710 | 142.710 | 142.710 | 142.710 | 0.02% |
Jun 10, 2024 | 142.680 | 142.680 | 142.680 | 142.680 | -0.20% |
Jun 07, 2024 | 142.960 | 142.960 | 142.960 | 142.960 | -0.14% |
Jun 06, 2024 | 143.160 | 143.160 | 143.160 | 143.160 | -0.45% |
Jun 05, 2024 | 143.810 | 143.810 | 143.810 | 143.810 | -0.40% |
Jun 04, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | 0.47% |
Jun 03, 2024 | 143.720 | 143.720 | 143.720 | 143.720 | 0.14% |
May 31, 2024 | 143.520 | 143.520 | 143.520 | 143.520 | 0.04% |
May 30, 2024 | 143.460 | 143.460 | 143.460 | 143.460 | -0.28% |
May 29, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | 0.29% |
Highest: 144.390 | Lowest: 141.500 | Difference: 2.890 | Average: 142.850 | Change %: -1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review