Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.611 | 10.611 | 10.611 | 10.611 | 0.26% |
May 16, 2024 | 10.583 | 10.583 | 10.583 | 10.583 | 1.01% |
May 15, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | 0.44% |
May 14, 2024 | 10.432 | 10.432 | 10.432 | 10.432 | 0.29% |
May 13, 2024 | 10.402 | 10.402 | 10.402 | 10.402 | 0.57% |
May 10, 2024 | 10.343 | 10.343 | 10.343 | 10.343 | 0.34% |
May 08, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | -0.50% |
May 07, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.25% |
May 06, 2024 | 10.335 | 10.335 | 10.335 | 10.335 | 0.95% |
May 03, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | 0.68% |
May 02, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | -0.19% |
Apr 30, 2024 | 10.188 | 10.188 | 10.188 | 10.188 | 0.17% |
Apr 29, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 1.23% |
Apr 26, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | 1.21% |
Apr 25, 2024 | 9.927 | 9.927 | 9.927 | 9.927 | -0.86% |
Apr 24, 2024 | 10.013 | 10.013 | 10.013 | 10.013 | 1.79% |
Apr 23, 2024 | 9.836 | 9.836 | 9.836 | 9.836 | 0.70% |
Apr 22, 2024 | 9.768 | 9.768 | 9.768 | 9.768 | 0.72% |
Apr 19, 2024 | 9.699 | 9.699 | 9.699 | 9.699 | -1.81% |
Apr 18, 2024 | 9.877 | 9.877 | 9.877 | 9.877 | 0.49% |
Highest: 10.611 | Lowest: 9.699 | Difference: 0.912 | Average: 10.189 | Change %: 7.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review