
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 20.360 | 20.360 | 20.360 | 20.360 | 1.29% |
Apr 14, 2025 | 20.100 | 20.100 | 20.100 | 19.980 | 0.60% |
Apr 11, 2025 | 19.980 | 19.980 | 20.000 | 19.980 | -0.10% |
Apr 10, 2025 | 20.000 | 20.000 | 20.000 | 19.930 | 0.35% |
Apr 09, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | -0.50% |
Apr 08, 2025 | 20.030 | 20.030 | 20.030 | 20.030 | 0.75% |
Apr 07, 2025 | 19.880 | 19.880 | 20.130 | 19.880 | -1.24% |
Apr 04, 2025 | 20.130 | 20.130 | 20.580 | 20.130 | -2.19% |
Apr 03, 2025 | 20.580 | 20.580 | 20.680 | 20.580 | -0.48% |
Apr 02, 2025 | 20.680 | 20.680 | 20.690 | 20.680 | -0.05% |
Apr 01, 2025 | 20.690 | 20.690 | 20.790 | 20.690 | -0.48% |
Mar 31, 2025 | 20.790 | 20.790 | 20.800 | 20.790 | -0.05% |
Mar 28, 2025 | 20.800 | 20.800 | 20.800 | 20.800 | -0.53% |
Mar 27, 2025 | 20.910 | 20.910 | 20.980 | 20.910 | -0.33% |
Mar 26, 2025 | 20.980 | 20.980 | 20.980 | 20.940 | 0.19% |
Mar 25, 2025 | 20.940 | 20.940 | 20.940 | 20.840 | 0.48% |
Mar 24, 2025 | 20.840 | 20.840 | 20.840 | 20.770 | 0.34% |
Mar 21, 2025 | 20.770 | 20.770 | 20.890 | 20.770 | -0.57% |
Mar 20, 2025 | 20.890 | 20.890 | 21.000 | 20.890 | -0.52% |
Mar 19, 2025 | 21.000 | 21.000 | 21.000 | 20.990 | 0.05% |
Mar 18, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | 0.67% |
Mar 17, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | 0.29% |
Highest: 21.000 | Lowest: 19.880 | Difference: 1.120 | Average: 20.551 | Change %: -2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review