Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 284.100 | 284.100 | 284.100 | 284.100 | 1.17% |
Sep 25, 2024 | 280.820 | 280.820 | 280.820 | 280.820 | -0.29% |
Sep 24, 2024 | 281.650 | 281.650 | 281.650 | 281.650 | 0.06% |
Sep 23, 2024 | 281.470 | 281.470 | 281.470 | 281.470 | 0.34% |
Sep 20, 2024 | 280.530 | 280.530 | 280.530 | 280.530 | -0.70% |
Sep 19, 2024 | 282.520 | 282.520 | 282.520 | 282.520 | 1.77% |
Sep 18, 2024 | 277.600 | 277.600 | 277.600 | 277.600 | -0.42% |
Sep 17, 2024 | 278.760 | 278.760 | 278.760 | 278.760 | -0.07% |
Sep 16, 2024 | 278.960 | 278.960 | 278.960 | 278.960 | -0.26% |
Sep 13, 2024 | 279.680 | 279.680 | 279.680 | 279.680 | 0.18% |
Sep 12, 2024 | 279.180 | 279.180 | 279.180 | 279.180 | 0.50% |
Sep 11, 2024 | 277.790 | 277.790 | 277.790 | 277.790 | 1.44% |
Sep 10, 2024 | 273.850 | 273.850 | 273.850 | 273.850 | 0.47% |
Sep 09, 2024 | 272.560 | 272.560 | 272.560 | 272.560 | 2.02% |
Sep 06, 2024 | 267.170 | 267.170 | 267.170 | 267.170 | -2.12% |
Sep 05, 2024 | 272.960 | 272.960 | 272.960 | 272.960 | -0.28% |
Sep 04, 2024 | 273.720 | 273.720 | 273.720 | 273.720 | -0.82% |
Sep 03, 2024 | 275.970 | 275.970 | 275.970 | 275.970 | -2.08% |
Aug 30, 2024 | 281.830 | 281.830 | 281.830 | 281.830 | 0.87% |
Aug 29, 2024 | 279.400 | 279.400 | 279.400 | 279.400 | 0.61% |
Aug 28, 2024 | 277.700 | 277.700 | 277.700 | 277.700 | -0.28% |
Highest: 284.100 | Lowest: 267.170 | Difference: 16.930 | Average: 278.010 | Change %: 2.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review