Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 326.620 | 326.620 | 326.620 | 326.620 | 0.50% |
Dec 20, 2024 | 324.980 | 324.980 | 324.980 | 324.980 | 0.50% |
Dec 19, 2024 | 323.360 | 323.360 | 323.360 | 323.360 | 0.43% |
Dec 18, 2024 | 321.960 | 321.960 | 321.960 | 321.960 | -2.21% |
Dec 17, 2024 | 329.220 | 329.220 | 329.220 | 329.220 | -0.28% |
Dec 16, 2024 | 330.150 | 330.150 | 330.150 | 330.150 | 0.55% |
Dec 13, 2024 | 328.360 | 328.360 | 328.360 | 328.360 | -0.51% |
Dec 12, 2024 | 330.040 | 330.040 | 330.040 | 330.040 | -0.23% |
Dec 11, 2024 | 330.800 | 330.800 | 330.800 | 330.800 | 1.20% |
Dec 10, 2024 | 326.870 | 326.870 | 326.870 | 326.870 | 0.42% |
Dec 09, 2024 | 325.510 | 325.510 | 325.510 | 325.510 | -0.54% |
Dec 06, 2024 | 327.280 | 327.280 | 327.280 | 327.280 | 0.40% |
Dec 05, 2024 | 325.960 | 325.960 | 325.960 | 325.960 | -1.24% |
Dec 04, 2024 | 330.060 | 330.060 | 330.060 | 330.060 | 0.97% |
Dec 03, 2024 | 326.880 | 326.880 | 326.880 | 326.880 | 0.04% |
Dec 02, 2024 | 326.750 | 326.750 | 326.750 | 326.750 | 2.13% |
Nov 27, 2024 | 319.940 | 319.940 | 319.940 | 319.940 | -1.09% |
Nov 26, 2024 | 323.460 | 323.460 | 323.460 | 323.460 | 0.30% |
Nov 25, 2024 | 322.500 | 322.500 | 322.500 | 322.500 | -0.05% |
Highest: 330.800 | Lowest: 319.940 | Difference: 10.860 | Average: 326.353 | Change %: 1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review