Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 294.210 | 294.210 | 294.210 | 294.210 | -0.34% |
May 15, 2024 | 295.210 | 295.210 | 295.210 | 295.210 | 1.29% |
May 14, 2024 | 291.450 | 291.450 | 291.450 | 291.450 | 0.40% |
May 13, 2024 | 290.280 | 290.280 | 290.280 | 290.280 | -0.24% |
May 10, 2024 | 290.990 | 290.990 | 290.990 | 290.990 | 0.72% |
May 08, 2024 | 288.910 | 288.910 | 288.910 | 288.910 | -0.01% |
May 07, 2024 | 288.950 | 288.950 | 288.950 | 288.950 | 1.54% |
May 02, 2024 | 284.580 | 284.580 | 284.580 | 284.580 | 0.66% |
Apr 30, 2024 | 282.720 | 282.720 | 282.720 | 282.720 | -1.20% |
Apr 26, 2024 | 286.160 | 286.160 | 286.160 | 286.160 | 1.95% |
Apr 25, 2024 | 280.680 | 280.680 | 280.680 | 280.680 | -0.59% |
Apr 24, 2024 | 282.360 | 282.360 | 282.360 | 282.360 | 0.44% |
Apr 23, 2024 | 281.120 | 281.120 | 281.120 | 281.120 | -4.45% |
May 16, 2024 | 294.210 | 294.210 | 294.210 | 294.210 | -0.34% |
May 15, 2024 | 295.210 | 295.210 | 295.210 | 295.210 | 1.29% |
May 14, 2024 | 291.450 | 291.450 | 291.450 | 291.450 | 0.40% |
May 13, 2024 | 290.280 | 290.280 | 290.280 | 290.280 | -0.24% |
May 10, 2024 | 290.990 | 290.990 | 290.990 | 290.990 | 0.72% |
May 08, 2024 | 288.910 | 288.910 | 288.910 | 288.910 | -0.01% |
May 07, 2024 | 288.950 | 288.950 | 288.950 | 288.950 | 1.54% |
May 02, 2024 | 284.580 | 284.580 | 284.580 | 284.580 | 0.66% |
Apr 30, 2024 | 282.720 | 282.720 | 282.720 | 282.720 | -1.20% |
Apr 26, 2024 | 286.160 | 286.160 | 286.160 | 286.160 | 1.95% |
Apr 25, 2024 | 280.680 | 280.680 | 280.680 | 280.680 | -0.59% |
Apr 24, 2024 | 282.360 | 282.360 | 282.360 | 282.360 | 0.44% |
Apr 23, 2024 | 281.120 | 281.120 | 281.120 | 281.120 | 1.01% |
Apr 22, 2024 | 278.310 | 278.310 | 278.310 | 278.310 | 1.03% |
Apr 19, 2024 | 275.460 | 275.460 | 275.460 | 275.460 | -1.29% |
Apr 18, 2024 | 279.060 | 279.060 | 279.060 | 279.060 | -0.41% |
Apr 17, 2024 | 280.200 | 280.200 | 280.200 | 280.200 | -0.89% |
Highest: 295.210 | Lowest: 275.460 | Difference: 19.750 | Average: 286.276 | Change %: 4.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review