Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -1.08% |
May 30, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | -0.80% |
May 29, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | -1.91% |
May 28, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -0.46% |
May 27, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | 0.72% |
May 24, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | -1.94% |
May 23, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -1.71% |
May 22, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | -0.13% |
May 21, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | -1.56% |
May 17, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 1.52% |
May 16, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 2.87% |
May 15, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | -0.32% |
May 14, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | -0.19% |
May 13, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.52% |
May 10, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | 3.79% |
May 08, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | -2.05% |
May 07, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | -1.37% |
May 06, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 1.12% |
May 03, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 2.02% |
May 02, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 2.28% |
Highest: 16.020 | Lowest: 14.650 | Difference: 1.370 | Average: 15.275 | Change %: 1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review