![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 26.298 | 26.298 | 26.298 | 26.298 | 0.17% |
Jun 20, 2024 | 26.253 | 26.253 | 26.253 | 26.253 | 0.10% |
Jun 19, 2024 | 26.226 | 26.226 | 26.226 | 26.226 | -0.23% |
Jun 18, 2024 | 26.285 | 26.285 | 26.285 | 26.285 | 0.55% |
Jun 14, 2024 | 26.141 | 26.141 | 26.141 | 26.141 | 0.35% |
Jun 13, 2024 | 26.051 | 26.051 | 26.051 | 26.051 | 0.37% |
Jun 12, 2024 | 25.954 | 25.954 | 25.954 | 25.954 | 0.47% |
Jun 11, 2024 | 25.832 | 25.832 | 25.832 | 25.832 | 0.12% |
Jun 10, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | -0.10% |
Jun 07, 2024 | 25.826 | 25.826 | 25.826 | 25.826 | 1.78% |
Jun 06, 2024 | 25.374 | 25.374 | 25.374 | 25.374 | 0.78% |
Jun 05, 2024 | 25.177 | 25.177 | 25.177 | 25.177 | 3.37% |
Jun 04, 2024 | 24.356 | 24.356 | 24.356 | 24.356 | -5.58% |
Jun 03, 2024 | 25.795 | 25.795 | 25.795 | 25.795 | 3.03% |
May 31, 2024 | 25.035 | 25.035 | 25.035 | 25.035 | 0.29% |
May 30, 2024 | 24.962 | 24.962 | 24.962 | 24.962 | -0.61% |
May 29, 2024 | 25.116 | 25.116 | 25.116 | 25.116 | -0.95% |
May 28, 2024 | 25.358 | 25.358 | 25.358 | 25.358 | -0.49% |
May 27, 2024 | 25.483 | 25.483 | 25.483 | 25.483 | 0.35% |
May 24, 2024 | 25.394 | 25.394 | 25.394 | 25.394 | 1.02% |
May 22, 2024 | 25.137 | 25.137 | 25.137 | 25.137 | 0.36% |
Highest: 26.298 | Lowest: 24.356 | Difference: 1.942 | Average: 25.612 | Change %: 5.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review