Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 11.565 | 11.565 | 11.565 | 11.565 | -0.13% |
Oct 02, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | -0.22% |
Oct 01, 2024 | 11.605 | 11.605 | 11.605 | 11.605 | 0.35% |
Sep 30, 2024 | 11.565 | 11.565 | 11.565 | 11.565 | 0.00% |
Sep 27, 2024 | 11.565 | 11.565 | 11.565 | 11.565 | 0.22% |
Sep 26, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | -0.02% |
Sep 25, 2024 | 11.542 | 11.542 | 11.542 | 11.542 | -0.16% |
Sep 24, 2024 | 11.561 | 11.561 | 11.561 | 11.561 | 0.11% |
Sep 23, 2024 | 11.548 | 11.548 | 11.548 | 11.548 | 0.18% |
Sep 20, 2024 | 11.527 | 11.527 | 11.527 | 11.527 | -0.06% |
Sep 19, 2024 | 11.534 | 11.534 | 11.534 | 11.534 | 0.13% |
Sep 18, 2024 | 11.519 | 11.519 | 11.519 | 11.519 | -0.14% |
Sep 17, 2024 | 11.535 | 11.535 | 11.535 | 11.535 | -0.05% |
Sep 16, 2024 | 11.541 | 11.541 | 11.541 | 11.541 | 0.15% |
Sep 13, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | 0.12% |
Sep 12, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | -0.15% |
Sep 11, 2024 | 11.527 | 11.527 | 11.527 | 11.527 | 0.01% |
Sep 10, 2024 | 11.526 | 11.526 | 11.526 | 11.526 | 0.10% |
Sep 09, 2024 | 11.514 | 11.514 | 11.514 | 11.514 | 0.04% |
Sep 06, 2024 | 11.509 | 11.509 | 11.509 | 11.509 | 0.17% |
Highest: 11.605 | Lowest: 11.509 | Difference: 0.096 | Average: 11.542 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review