Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 191.690 | 191.690 | 191.690 | 191.690 | -0.96% |
Nov 15, 2024 | 193.540 | 193.540 | 193.540 | 193.540 | -1.52% |
Nov 14, 2024 | 196.520 | 196.520 | 196.520 | 196.520 | -0.51% |
Nov 13, 2024 | 197.520 | 197.520 | 197.520 | 197.520 | -0.51% |
Nov 12, 2024 | 198.540 | 198.540 | 198.540 | 198.540 | -0.36% |
Nov 11, 2024 | 199.250 | 199.250 | 199.250 | 199.250 | 0.41% |
Nov 08, 2024 | 198.440 | 198.440 | 198.440 | 198.440 | -0.06% |
Nov 07, 2024 | 198.560 | 198.560 | 198.560 | 198.560 | 1.56% |
Nov 06, 2024 | 195.510 | 195.510 | 195.510 | 195.510 | 0.77% |
Nov 05, 2024 | 194.010 | 194.010 | 194.010 | 194.010 | 0.17% |
Nov 04, 2024 | 193.680 | 193.680 | 193.680 | 193.680 | 0.76% |
Oct 31, 2024 | 192.220 | 192.220 | 192.220 | 192.220 | -1.70% |
Oct 30, 2024 | 195.540 | 195.540 | 195.540 | 195.540 | 0.28% |
Oct 29, 2024 | 195.000 | 195.000 | 195.000 | 195.000 | -0.41% |
Oct 28, 2024 | 195.810 | 195.810 | 195.810 | 195.810 | 0.04% |
Oct 25, 2024 | 195.740 | 195.740 | 195.740 | 195.740 | 0.54% |
Oct 24, 2024 | 194.680 | 194.680 | 194.680 | 194.680 | -0.08% |
Oct 23, 2024 | 194.840 | 194.840 | 194.840 | 194.840 | -0.20% |
Oct 22, 2024 | 195.230 | 195.230 | 195.230 | 195.230 | -1.13% |
Oct 21, 2024 | 197.470 | 197.470 | 197.470 | 197.470 | -0.08% |
Highest: 199.250 | Lowest: 191.690 | Difference: 7.560 | Average: 195.689 | Change %: -3.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review