
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 188.830 | 188.830 | 188.830 | 188.830 | -0.43% |
Mar 06, 2025 | 189.650 | 189.650 | 189.650 | 189.650 | -0.28% |
Mar 05, 2025 | 190.180 | 190.180 | 190.180 | 190.180 | 1.01% |
Mar 04, 2025 | 188.280 | 188.280 | 188.280 | 188.280 | -2.52% |
Mar 03, 2025 | 193.140 | 193.140 | 193.140 | 193.140 | 0.96% |
Feb 28, 2025 | 191.310 | 191.310 | 191.310 | 191.310 | -0.87% |
Feb 27, 2025 | 192.990 | 192.990 | 192.990 | 192.990 | -1.14% |
Feb 26, 2025 | 195.210 | 195.210 | 195.210 | 195.210 | 0.66% |
Feb 25, 2025 | 193.930 | 193.930 | 193.930 | 193.930 | -0.24% |
Feb 24, 2025 | 194.400 | 194.400 | 194.400 | 194.400 | -1.95% |
Feb 21, 2025 | 198.260 | 198.260 | 198.260 | 198.260 | 0.07% |
Feb 20, 2025 | 198.130 | 198.130 | 198.130 | 198.130 | 0.03% |
Feb 19, 2025 | 198.080 | 198.080 | 198.080 | 198.080 | -0.46% |
Feb 18, 2025 | 199.000 | 199.000 | 199.000 | 199.000 | -0.37% |
Feb 14, 2025 | 199.730 | 199.730 | 199.730 | 199.730 | 0.76% |
Feb 13, 2025 | 198.230 | 198.230 | 198.230 | 198.230 | 1.02% |
Feb 12, 2025 | 196.230 | 196.230 | 196.230 | 196.230 | -0.80% |
Feb 11, 2025 | 197.810 | 197.810 | 197.810 | 197.810 | 0.04% |
Feb 10, 2025 | 197.740 | 197.740 | 197.740 | 197.740 | -0.86% |
Highest: 199.730 | Lowest: 188.280 | Difference: 11.450 | Average: 194.796 | Change %: -5.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review