Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 16,649.689 | 16,649.689 | 16,649.689 | 16,649.689 | 0.07% |
May 15, 2024 | 16,638.840 | 16,638.840 | 16,638.840 | 16,638.840 | -0.40% |
May 14, 2024 | 16,705.369 | 16,705.369 | 16,705.369 | 16,705.369 | -0.03% |
May 13, 2024 | 16,711.211 | 16,711.211 | 16,711.211 | 16,711.211 | -0.27% |
May 10, 2024 | 16,755.900 | 16,755.900 | 16,755.900 | 16,755.900 | 0.40% |
May 08, 2024 | 16,689.711 | 16,689.711 | 16,689.711 | 16,689.711 | 0.24% |
May 07, 2024 | 16,649.160 | 16,649.160 | 16,649.160 | 16,649.160 | 0.03% |
May 03, 2024 | 16,644.609 | 16,644.609 | 16,644.609 | 16,644.609 | -0.76% |
May 02, 2024 | 16,771.779 | 16,771.779 | 16,771.779 | 16,771.779 | -1.98% |
Apr 30, 2024 | 17,111.170 | 17,111.170 | 17,111.170 | 17,111.170 | 0.62% |
Apr 29, 2024 | 17,005.760 | 17,005.760 | 17,005.760 | 17,005.760 | -0.52% |
Apr 26, 2024 | 17,095.330 | 17,095.330 | 17,095.330 | 17,095.330 | -0.11% |
Apr 25, 2024 | 17,114.641 | 17,114.641 | 17,114.641 | 17,114.641 | 2.79% |
May 16, 2024 | 16,649.689 | 16,649.689 | 16,649.689 | 16,649.689 | 0.07% |
May 15, 2024 | 16,638.840 | 16,638.840 | 16,638.840 | 16,638.840 | -0.40% |
May 14, 2024 | 16,705.369 | 16,705.369 | 16,705.369 | 16,705.369 | -0.03% |
May 13, 2024 | 16,711.211 | 16,711.211 | 16,711.211 | 16,711.211 | -0.27% |
May 10, 2024 | 16,755.900 | 16,755.900 | 16,755.900 | 16,755.900 | 0.40% |
May 08, 2024 | 16,689.711 | 16,689.711 | 16,689.711 | 16,689.711 | 0.24% |
May 07, 2024 | 16,649.160 | 16,649.160 | 16,649.160 | 16,649.160 | 0.03% |
May 03, 2024 | 16,644.609 | 16,644.609 | 16,644.609 | 16,644.609 | -0.76% |
May 02, 2024 | 16,771.779 | 16,771.779 | 16,771.779 | 16,771.779 | -1.98% |
Apr 30, 2024 | 17,111.170 | 17,111.170 | 17,111.170 | 17,111.170 | 0.62% |
Apr 29, 2024 | 17,005.760 | 17,005.760 | 17,005.760 | 17,005.760 | -0.52% |
Apr 26, 2024 | 17,095.330 | 17,095.330 | 17,095.330 | 17,095.330 | -0.11% |
Apr 25, 2024 | 17,114.641 | 17,114.641 | 17,114.641 | 17,114.641 | 0.30% |
Apr 24, 2024 | 17,063.080 | 17,063.080 | 17,063.080 | 17,063.080 | 0.69% |
Apr 23, 2024 | 16,945.369 | 16,945.369 | 16,945.369 | 16,945.369 | -0.11% |
Apr 22, 2024 | 16,963.650 | 16,963.650 | 16,963.650 | 16,963.650 | -0.55% |
Apr 19, 2024 | 17,058.279 | 17,058.279 | 17,058.279 | 17,058.279 | -0.08% |
Highest: 17,114.641 | Lowest: 16,638.840 | Difference: 475.801 | Average: 16,837.224 | Change %: -2.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review