Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 175.650 | 175.650 | 175.650 | 175.650 | -0.19% |
Nov 08, 2024 | 175.980 | 175.980 | 175.980 | 175.980 | -0.03% |
Nov 07, 2024 | 176.030 | 176.030 | 176.030 | 176.030 | 0.51% |
Nov 06, 2024 | 175.140 | 175.140 | 175.140 | 175.140 | 0.44% |
Nov 05, 2024 | 174.380 | 174.380 | 174.380 | 174.380 | 0.02% |
Nov 04, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | -0.63% |
Oct 31, 2024 | 175.460 | 175.460 | 175.460 | 175.460 | -0.54% |
Oct 30, 2024 | 176.410 | 176.410 | 176.410 | 176.410 | -0.49% |
Oct 29, 2024 | 177.270 | 177.270 | 177.270 | 177.270 | 0.39% |
Oct 28, 2024 | 176.590 | 176.590 | 176.590 | 176.590 | 0.88% |
Oct 25, 2024 | 175.050 | 175.050 | 175.050 | 175.050 | -0.29% |
Oct 24, 2024 | 175.560 | 175.560 | 175.560 | 175.560 | 0.29% |
Oct 23, 2024 | 175.050 | 175.050 | 175.050 | 175.050 | -0.27% |
Oct 22, 2024 | 175.530 | 175.530 | 175.530 | 175.530 | -0.02% |
Oct 21, 2024 | 175.570 | 175.570 | 175.570 | 175.570 | -0.32% |
Oct 18, 2024 | 176.130 | 176.130 | 176.130 | 176.130 | 0.77% |
Oct 17, 2024 | 174.780 | 174.780 | 174.780 | 174.780 | 0.20% |
Oct 16, 2024 | 174.430 | 174.430 | 174.430 | 174.430 | 0.09% |
Oct 15, 2024 | 174.270 | 174.270 | 174.270 | 174.270 | 1.16% |
Highest: 177.270 | Lowest: 174.270 | Difference: 3.000 | Average: 175.454 | Change %: 1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review