![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 647.500 | 647.500 | 647.500 | 647.500 | 0.74% |
Jun 13, 2024 | 642.770 | 642.770 | 642.770 | 642.770 | 0.95% |
Jun 12, 2024 | 636.710 | 636.710 | 636.710 | 636.710 | -0.28% |
Jun 11, 2024 | 638.470 | 638.470 | 638.470 | 638.470 | 0.37% |
Jun 10, 2024 | 636.130 | 636.130 | 636.130 | 636.130 | 1.04% |
Jun 07, 2024 | 629.580 | 629.580 | 629.580 | 629.580 | 0.49% |
Jun 06, 2024 | 626.530 | 626.530 | 626.530 | 626.530 | -0.17% |
Jun 05, 2024 | 627.590 | 627.590 | 627.590 | 627.590 | 1.35% |
Jun 04, 2024 | 619.210 | 619.210 | 619.210 | 619.210 | 0.06% |
Jun 03, 2024 | 618.820 | 618.820 | 618.820 | 618.820 | -0.07% |
May 31, 2024 | 619.240 | 619.240 | 619.240 | 619.240 | 0.58% |
May 30, 2024 | 615.640 | 615.640 | 615.640 | 615.640 | -4.92% |
Jun 14, 2024 | 647.500 | 647.500 | 647.500 | 647.500 | 0.74% |
Jun 13, 2024 | 642.770 | 642.770 | 642.770 | 642.770 | 0.95% |
Jun 12, 2024 | 636.710 | 636.710 | 636.710 | 636.710 | -0.28% |
Jun 11, 2024 | 638.470 | 638.470 | 638.470 | 638.470 | 0.37% |
Jun 10, 2024 | 636.130 | 636.130 | 636.130 | 636.130 | 1.04% |
Jun 07, 2024 | 629.580 | 629.580 | 629.580 | 629.580 | 0.49% |
Jun 06, 2024 | 626.530 | 626.530 | 626.530 | 626.530 | -0.17% |
Jun 05, 2024 | 627.590 | 627.590 | 627.590 | 627.590 | 1.35% |
Jun 04, 2024 | 619.210 | 619.210 | 619.210 | 619.210 | 0.06% |
Jun 03, 2024 | 618.820 | 618.820 | 618.820 | 618.820 | -0.07% |
May 31, 2024 | 619.240 | 619.240 | 619.240 | 619.240 | 0.58% |
May 30, 2024 | 615.640 | 615.640 | 615.640 | 615.640 | -0.86% |
May 29, 2024 | 620.950 | 620.950 | 620.950 | 620.950 | -0.21% |
May 28, 2024 | 622.280 | 622.280 | 622.280 | 622.280 | -0.30% |
May 24, 2024 | 624.180 | 624.180 | 624.180 | 624.180 | 0.49% |
May 23, 2024 | 621.140 | 621.140 | 621.140 | 621.140 | -0.67% |
May 22, 2024 | 625.330 | 625.330 | 625.330 | 625.330 | -0.04% |
May 21, 2024 | 625.580 | 625.580 | 625.580 | 625.580 | 0.49% |
Highest: 647.500 | Lowest: 615.640 | Difference: 31.860 | Average: 628.528 | Change %: 4.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review