Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | -0.37% |
Feb 03, 2025 | 19.160 | 19.160 | 19.160 | 19.160 | -1.49% |
Jan 31, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | 1.14% |
Jan 30, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | 0.26% |
Jan 29, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | -0.10% |
Jan 28, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | 0.58% |
Jan 27, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | -0.57% |
Jan 24, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | 0.21% |
Jan 23, 2025 | 19.160 | 19.160 | 19.160 | 19.160 | -0.05% |
Jan 22, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | 0.26% |
Jan 21, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | 0.21% |
Jan 20, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | 0.05% |
Jan 17, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | 0.32% |
Jan 16, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | 1.22% |
Jan 15, 2025 | 18.780 | 18.780 | 18.780 | 18.780 | 0.32% |
Jan 14, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | 0.05% |
Jan 13, 2025 | 18.710 | 18.710 | 18.710 | 18.710 | -0.32% |
Jan 10, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | -0.11% |
Jan 09, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | -0.21% |
Jan 08, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | 0.43% |
Jan 07, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | 0.05% |
Jan 06, 2025 | 18.740 | 18.740 | 18.740 | 18.740 | -0.53% |
Highest: 19.450 | Lowest: 18.710 | Difference: 0.740 | Average: 19.014 | Change %: 1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review