
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 18.090 | 18.090 | 18.090 | 18.090 | -1.42% |
Apr 10, 2025 | 18.350 | 18.350 | 18.350 | 17.500 | 4.86% |
Apr 09, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | -2.29% |
Apr 08, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 0.67% |
Apr 07, 2025 | 17.790 | 17.790 | 18.420 | 17.790 | -3.42% |
Apr 04, 2025 | 18.420 | 18.420 | 18.800 | 18.420 | -2.02% |
Apr 03, 2025 | 18.800 | 18.800 | 19.170 | 18.800 | -1.93% |
Apr 02, 2025 | 19.170 | 19.170 | 19.230 | 19.170 | -0.31% |
Apr 01, 2025 | 19.230 | 19.230 | 19.230 | 19.110 | 0.63% |
Mar 31, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | -1.90% |
Mar 28, 2025 | 19.480 | 19.480 | 19.480 | 19.390 | 0.46% |
Mar 27, 2025 | 19.390 | 19.390 | 19.430 | 19.390 | -0.21% |
Mar 26, 2025 | 19.430 | 19.430 | 19.430 | 19.340 | 0.47% |
Mar 25, 2025 | 19.340 | 19.340 | 19.340 | 19.250 | 0.47% |
Mar 24, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | -0.26% |
Mar 21, 2025 | 19.300 | 19.300 | 19.390 | 19.300 | -0.46% |
Mar 20, 2025 | 19.390 | 19.390 | 19.430 | 19.390 | -0.21% |
Mar 19, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | -0.05% |
Mar 18, 2025 | 19.440 | 19.440 | 19.440 | 19.440 | 0.83% |
Mar 17, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | 0.84% |
Mar 14, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | 0.26% |
Highest: 19.480 | Lowest: 17.500 | Difference: 1.980 | Average: 18.915 | Change %: -5.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review