
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | -0.93% |
Mar 10, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | -0.06% |
Mar 06, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | -0.23% |
Mar 05, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | -1.64% |
Mar 04, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | -1.01% |
Mar 03, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | -0.72% |
Feb 28, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | 0.39% |
Feb 27, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | 0.45% |
Feb 26, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | 0.34% |
Feb 25, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 0.00% |
Feb 24, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 0.06% |
Feb 21, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | 3.44% |
Mar 11, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | -0.93% |
Mar 10, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | -0.06% |
Mar 06, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | -0.23% |
Mar 05, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | -1.64% |
Mar 04, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | -1.01% |
Mar 03, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | -0.72% |
Feb 28, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | 0.39% |
Feb 27, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | 0.45% |
Feb 26, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | 0.34% |
Feb 25, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 0.00% |
Feb 24, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 0.06% |
Feb 21, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | 0.62% |
Feb 20, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | -0.40% |
Feb 19, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | 0.17% |
Feb 18, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | 0.00% |
Feb 14, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | 0.06% |
Feb 13, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | 0.11% |
Feb 12, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | -0.62% |
Highest: 17.940 | Lowest: 17.130 | Difference: 0.810 | Average: 17.614 | Change %: -3.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review