Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 21.138 | 21.138 | 21.138 | 21.138 | 0.76% |
Apr 25, 2024 | 20.978 | 20.978 | 20.978 | 20.978 | -0.80% |
Apr 24, 2024 | 21.147 | 21.147 | 21.147 | 21.147 | 0.28% |
Apr 23, 2024 | 21.087 | 21.087 | 21.087 | 21.087 | 1.02% |
Apr 22, 2024 | 20.874 | 20.874 | 20.874 | 20.874 | 0.00% |
Apr 19, 2024 | 20.874 | 20.874 | 20.874 | 20.874 | -0.31% |
Apr 18, 2024 | 20.938 | 20.938 | 20.938 | 20.938 | -0.21% |
Apr 17, 2024 | 20.982 | 20.982 | 20.982 | 20.982 | 0.06% |
Apr 16, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | -1.42% |
Apr 15, 2024 | 21.273 | 21.273 | 21.273 | 21.273 | -0.77% |
Apr 12, 2024 | 21.437 | 21.437 | 21.437 | 21.437 | 0.18% |
Apr 11, 2024 | 21.399 | 21.399 | 21.399 | 21.399 | -0.52% |
Apr 10, 2024 | 21.511 | 21.511 | 21.511 | 21.511 | -0.60% |
Apr 09, 2024 | 21.642 | 21.642 | 21.642 | 21.642 | -0.04% |
Apr 08, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 0.62% |
Apr 05, 2024 | 21.517 | 21.517 | 21.517 | 21.517 | -1.03% |
Apr 04, 2024 | 21.741 | 21.741 | 21.741 | 21.741 | 0.60% |
Apr 03, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.13% |
Apr 02, 2024 | 21.583 | 21.583 | 21.583 | 21.583 | -0.69% |
Mar 28, 2024 | 21.734 | 21.734 | 21.734 | 21.734 | 0.42% |
Highest: 21.741 | Lowest: 20.874 | Difference: 0.867 | Average: 21.304 | Change %: -2.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review