
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 124.610 | 124.610 | 124.610 | 124.610 | -0.18% |
Feb 18, 2025 | 124.830 | 124.830 | 124.830 | 124.830 | 0.03% |
Feb 17, 2025 | 124.790 | 124.790 | 124.790 | 124.790 | -0.16% |
Feb 14, 2025 | 124.990 | 124.990 | 124.990 | 124.990 | 0.06% |
Feb 13, 2025 | 124.910 | 124.910 | 124.910 | 124.910 | 0.31% |
Feb 12, 2025 | 124.520 | 124.520 | 124.520 | 124.520 | -0.18% |
Feb 11, 2025 | 124.750 | 124.750 | 124.750 | 124.750 | -0.28% |
Feb 10, 2025 | 125.100 | 125.100 | 125.100 | 125.100 | 0.10% |
Feb 07, 2025 | 124.980 | 124.980 | 124.980 | 124.980 | -0.03% |
Feb 06, 2025 | 125.020 | 125.020 | 125.020 | 125.020 | -0.01% |
Feb 05, 2025 | 125.030 | 125.030 | 125.030 | 125.030 | 0.19% |
Feb 04, 2025 | 124.790 | 124.790 | 124.790 | 124.790 | 0.02% |
Feb 03, 2025 | 124.760 | 124.760 | 124.760 | 124.760 | 0.18% |
Jan 31, 2025 | 124.540 | 124.540 | 124.540 | 124.540 | 0.41% |
Jan 30, 2025 | 124.030 | 124.030 | 124.030 | 124.030 | 0.27% |
Jan 29, 2025 | 123.700 | 123.700 | 123.700 | 123.700 | 0.05% |
Jan 28, 2025 | 123.640 | 123.640 | 123.640 | 123.640 | -0.02% |
Jan 27, 2025 | 123.660 | 123.660 | 123.660 | 123.660 | 0.11% |
Jan 24, 2025 | 123.520 | 123.520 | 123.520 | 123.520 | -0.11% |
Jan 23, 2025 | 123.660 | 123.660 | 123.660 | 123.660 | -0.13% |
Jan 22, 2025 | 123.820 | 123.820 | 123.820 | 123.820 | 0.04% |
Jan 21, 2025 | 123.770 | 123.770 | 123.770 | 123.770 | 0.06% |
Highest: 125.100 | Lowest: 123.520 | Difference: 1.580 | Average: 124.428 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review