Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 632.190 | 632.190 | 632.190 | 632.190 | -1.04% |
Apr 29, 2024 | 638.850 | 638.850 | 638.850 | 638.850 | -0.07% |
Apr 26, 2024 | 639.280 | 639.280 | 639.280 | 639.280 | 0.44% |
Apr 25, 2024 | 636.450 | 636.450 | 636.450 | 636.450 | -0.86% |
Apr 24, 2024 | 641.970 | 641.970 | 641.970 | 641.970 | 0.15% |
Apr 23, 2024 | 640.990 | 640.990 | 640.990 | 640.990 | 0.29% |
Apr 22, 2024 | 639.150 | 639.150 | 639.150 | 639.150 | 0.96% |
Apr 19, 2024 | 633.090 | 633.090 | 633.090 | 633.090 | 0.36% |
Apr 18, 2024 | 630.850 | 630.850 | 630.850 | 630.850 | -0.02% |
Apr 17, 2024 | 630.970 | 630.970 | 630.970 | 630.970 | -0.48% |
Apr 16, 2024 | 634.010 | 634.010 | 634.010 | 634.010 | -0.28% |
Apr 15, 2024 | 635.800 | 635.800 | 635.800 | 635.800 | -0.58% |
Apr 12, 2024 | 639.520 | 639.520 | 639.520 | 639.520 | -0.88% |
Apr 11, 2024 | 645.220 | 645.220 | 645.220 | 645.220 | -0.02% |
Apr 10, 2024 | 645.330 | 645.330 | 645.330 | 645.330 | -0.36% |
Apr 09, 2024 | 647.690 | 647.690 | 647.690 | 647.690 | 0.02% |
Apr 08, 2024 | 647.560 | 647.560 | 647.560 | 647.560 | -0.31% |
Apr 05, 2024 | 649.570 | 649.570 | 649.570 | 649.570 | 1.27% |
Apr 04, 2024 | 641.400 | 641.400 | 641.400 | 641.400 | -1.74% |
Apr 03, 2024 | 652.790 | 652.790 | 652.790 | 652.790 | -0.43% |
Apr 02, 2024 | 655.590 | 655.590 | 655.590 | 655.590 | -1.27% |
Highest: 655.590 | Lowest: 630.850 | Difference: 24.740 | Average: 640.870 | Change %: -4.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review