Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 203.750 | 203.750 | 203.750 | 203.750 | -0.04% |
Nov 19, 2024 | 203.840 | 203.840 | 203.840 | 203.840 | -0.01% |
Nov 18, 2024 | 203.860 | 203.860 | 203.860 | 203.860 | 0.57% |
Nov 15, 2024 | 202.710 | 202.710 | 202.710 | 202.710 | -0.42% |
Nov 14, 2024 | 203.570 | 203.570 | 203.570 | 203.570 | -0.21% |
Nov 13, 2024 | 203.990 | 203.990 | 203.990 | 203.990 | -0.41% |
Nov 12, 2024 | 204.840 | 204.840 | 204.840 | 204.840 | -0.98% |
Nov 11, 2024 | 206.860 | 206.860 | 206.860 | 206.860 | -0.59% |
Nov 08, 2024 | 208.080 | 208.080 | 208.080 | 208.080 | -0.25% |
Nov 07, 2024 | 208.610 | 208.610 | 208.610 | 208.610 | 0.51% |
Nov 06, 2024 | 207.550 | 207.550 | 207.550 | 207.550 | 0.24% |
Nov 05, 2024 | 207.060 | 207.060 | 207.060 | 207.060 | 0.59% |
Nov 04, 2024 | 205.840 | 205.840 | 205.840 | 205.840 | 0.42% |
Oct 31, 2024 | 204.970 | 204.970 | 204.970 | 204.970 | -1.05% |
Oct 30, 2024 | 207.140 | 207.140 | 207.140 | 207.140 | -0.07% |
Oct 29, 2024 | 207.290 | 207.290 | 207.290 | 207.290 | 0.10% |
Oct 28, 2024 | 207.080 | 207.080 | 207.080 | 207.080 | 0.24% |
Oct 25, 2024 | 206.580 | 206.580 | 206.580 | 206.580 | -0.42% |
Oct 24, 2024 | 207.450 | 207.450 | 207.450 | 207.450 | -0.18% |
Oct 23, 2024 | 207.830 | 207.830 | 207.830 | 207.830 | -0.44% |
Oct 22, 2024 | 208.750 | 208.750 | 208.750 | 208.750 | -0.14% |
Highest: 208.750 | Lowest: 202.710 | Difference: 6.040 | Average: 206.079 | Change %: -2.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review