Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 36.460 | 36.460 | 36.460 | 36.460 | -0.11% |
May 16, 2024 | 36.500 | 36.500 | 36.500 | 36.500 | 0.03% |
May 15, 2024 | 36.490 | 36.490 | 36.490 | 36.490 | 0.19% |
May 14, 2024 | 36.420 | 36.420 | 36.420 | 36.420 | 0.08% |
May 13, 2024 | 36.390 | 36.390 | 36.390 | 36.390 | -0.05% |
May 10, 2024 | 36.410 | 36.410 | 36.410 | 36.410 | 0.72% |
May 08, 2024 | 36.150 | 36.150 | 36.150 | 36.150 | 0.44% |
May 07, 2024 | 35.990 | 35.990 | 35.990 | 35.990 | 0.59% |
May 03, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | 0.93% |
May 02, 2024 | 35.450 | 35.450 | 35.450 | 35.450 | -0.51% |
Apr 30, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | 0.34% |
Apr 29, 2024 | 35.510 | 35.510 | 35.510 | 35.510 | 0.57% |
Apr 26, 2024 | 35.310 | 35.310 | 35.310 | 35.310 | -3.15% |
May 17, 2024 | 36.460 | 36.460 | 36.460 | 36.460 | -0.11% |
May 16, 2024 | 36.500 | 36.500 | 36.500 | 36.500 | 0.03% |
May 15, 2024 | 36.490 | 36.490 | 36.490 | 36.490 | 0.19% |
May 14, 2024 | 36.420 | 36.420 | 36.420 | 36.420 | 0.08% |
May 13, 2024 | 36.390 | 36.390 | 36.390 | 36.390 | -0.05% |
May 10, 2024 | 36.410 | 36.410 | 36.410 | 36.410 | 0.72% |
May 08, 2024 | 36.150 | 36.150 | 36.150 | 36.150 | 0.44% |
May 07, 2024 | 35.990 | 35.990 | 35.990 | 35.990 | 0.59% |
May 03, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | 0.93% |
May 02, 2024 | 35.450 | 35.450 | 35.450 | 35.450 | -0.51% |
Apr 30, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | 0.34% |
Apr 29, 2024 | 35.510 | 35.510 | 35.510 | 35.510 | 0.57% |
Apr 26, 2024 | 35.310 | 35.310 | 35.310 | 35.310 | 0.14% |
Apr 25, 2024 | 35.260 | 35.260 | 35.260 | 35.260 | -0.82% |
Apr 24, 2024 | 35.550 | 35.550 | 35.550 | 35.550 | 0.62% |
Apr 23, 2024 | 35.330 | 35.330 | 35.330 | 35.330 | 0.60% |
Apr 22, 2024 | 35.120 | 35.120 | 35.120 | 35.120 | 1.27% |
Highest: 36.500 | Lowest: 35.120 | Difference: 1.380 | Average: 35.941 | Change %: 5.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review