Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 646.480 | 646.480 | 646.480 | 646.480 | -0.53% |
Jan 28, 2025 | 649.910 | 649.910 | 649.910 | 649.910 | 0.08% |
Jan 27, 2025 | 649.420 | 649.420 | 649.420 | 649.420 | 1.57% |
Jan 24, 2025 | 639.410 | 639.410 | 639.410 | 639.410 | -0.49% |
Jan 23, 2025 | 642.550 | 642.550 | 642.550 | 642.550 | 1.37% |
Jan 22, 2025 | 633.880 | 633.880 | 633.880 | 633.880 | -0.05% |
Jan 21, 2025 | 634.170 | 634.170 | 634.170 | 634.170 | 0.87% |
Jan 17, 2025 | 628.670 | 628.670 | 628.670 | 628.670 | -0.81% |
Jan 16, 2025 | 633.820 | 633.820 | 633.820 | 633.820 | 0.40% |
Jan 15, 2025 | 631.310 | 631.310 | 631.310 | 631.310 | 0.85% |
Jan 14, 2025 | 625.960 | 625.960 | 625.960 | 625.960 | -1.91% |
Jan 13, 2025 | 638.160 | 638.160 | 638.160 | 638.160 | 0.81% |
Jan 10, 2025 | 633.050 | 633.050 | 633.050 | 633.050 | 0.01% |
Jan 08, 2025 | 633.000 | 633.000 | 633.000 | 633.000 | 1.29% |
Jan 07, 2025 | 624.930 | 624.930 | 624.930 | 624.930 | 0.58% |
Jan 06, 2025 | 621.350 | 621.350 | 621.350 | 621.350 | -1.10% |
Jan 03, 2025 | 628.240 | 628.240 | 628.240 | 628.240 | 0.52% |
Jan 02, 2025 | 625.020 | 625.020 | 625.020 | 625.020 | 0.98% |
Dec 31, 2024 | 618.930 | 618.930 | 618.930 | 618.930 | 0.34% |
Dec 30, 2024 | 616.830 | 616.830 | 616.830 | 616.830 | -0.78% |
Highest: 649.910 | Lowest: 616.830 | Difference: 33.080 | Average: 632.754 | Change %: 3.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review