![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 281.920 | 281.920 | 281.920 | 281.920 | 1.26% |
Jun 19, 2024 | 278.400 | 278.400 | 278.400 | 278.400 | -0.50% |
Jun 18, 2024 | 279.800 | 279.800 | 279.800 | 279.800 | 0.12% |
Jun 17, 2024 | 279.470 | 279.470 | 279.470 | 279.470 | 0.24% |
Jun 14, 2024 | 278.790 | 278.790 | 278.790 | 278.790 | -2.40% |
Jun 13, 2024 | 285.650 | 285.650 | 285.650 | 285.650 | -1.66% |
Jun 12, 2024 | 290.470 | 290.470 | 290.470 | 290.470 | 1.53% |
Jun 11, 2024 | 286.090 | 286.090 | 286.090 | 286.090 | -0.63% |
Jun 10, 2024 | 287.890 | 287.890 | 287.890 | 287.890 | -0.91% |
Jun 07, 2024 | 290.530 | 290.530 | 290.530 | 290.530 | -0.08% |
Jun 06, 2024 | 290.760 | 290.760 | 290.760 | 290.760 | 0.54% |
Jun 05, 2024 | 289.210 | 289.210 | 289.210 | 289.210 | 0.68% |
Jun 04, 2024 | 287.260 | 287.260 | 287.260 | 287.260 | -1.87% |
Jun 03, 2024 | 292.720 | 292.720 | 292.720 | 292.720 | -0.06% |
May 31, 2024 | 292.890 | 292.890 | 292.890 | 292.890 | 0.22% |
May 30, 2024 | 292.240 | 292.240 | 292.240 | 292.240 | -0.20% |
May 29, 2024 | 292.830 | 292.830 | 292.830 | 292.830 | -1.62% |
May 28, 2024 | 297.640 | 297.640 | 297.640 | 297.640 | -0.63% |
May 27, 2024 | 299.530 | 299.530 | 299.530 | 299.530 | 0.50% |
May 24, 2024 | 298.030 | 298.030 | 298.030 | 298.030 | -0.02% |
May 23, 2024 | 298.090 | 298.090 | 298.090 | 298.090 | 0.17% |
May 22, 2024 | 297.580 | 297.580 | 297.580 | 297.580 | -0.02% |
May 21, 2024 | 297.640 | 297.640 | 297.640 | 297.640 | 0.59% |
May 17, 2024 | 295.890 | 295.890 | 295.890 | 295.890 | 0.33% |
May 16, 2024 | 294.920 | 294.920 | 294.920 | 294.920 | 0.26% |
May 15, 2024 | 294.150 | 294.150 | 294.150 | 294.150 | 0.64% |
May 14, 2024 | 292.270 | 292.270 | 292.270 | 292.270 | 0.87% |
May 13, 2024 | 289.760 | 289.760 | 289.760 | 289.760 | 0.30% |
May 10, 2024 | 288.880 | 288.880 | 288.880 | 288.880 | 1.37% |
May 08, 2024 | 284.970 | 284.970 | 284.970 | 284.970 | 1.08% |
Highest: 299.530 | Lowest: 278.400 | Difference: 21.130 | Average: 290.209 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review