
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 155.510 | 155.510 | 155.510 | 155.510 | -0.97% |
Mar 11, 2025 | 157.040 | 157.040 | 157.040 | 157.040 | 0.01% |
Mar 10, 2025 | 157.020 | 157.020 | 157.020 | 157.020 | 0.05% |
Mar 07, 2025 | 156.940 | 156.940 | 156.940 | 156.940 | 0.62% |
Mar 06, 2025 | 155.980 | 155.980 | 155.980 | 155.980 | -0.50% |
Mar 05, 2025 | 156.770 | 156.770 | 156.770 | 156.770 | 0.96% |
Mar 04, 2025 | 155.280 | 155.280 | 155.280 | 155.280 | -0.46% |
Mar 03, 2025 | 156.000 | 156.000 | 156.000 | 156.000 | 0.61% |
Feb 28, 2025 | 155.060 | 155.060 | 155.060 | 155.060 | -0.46% |
Feb 27, 2025 | 155.770 | 155.770 | 155.770 | 155.770 | -0.25% |
Feb 26, 2025 | 156.160 | 156.160 | 156.160 | 156.160 | 1.03% |
Feb 25, 2025 | 154.570 | 154.570 | 154.570 | 154.570 | -0.17% |
Feb 24, 2025 | 154.830 | 154.830 | 154.830 | 154.830 | 0.79% |
Feb 21, 2025 | 153.620 | 153.620 | 153.620 | 153.620 | -0.24% |
Feb 20, 2025 | 153.990 | 153.990 | 153.990 | 153.990 | -0.62% |
Feb 19, 2025 | 154.950 | 154.950 | 154.950 | 154.950 | 0.51% |
Feb 18, 2025 | 154.160 | 154.160 | 154.160 | 154.160 | -0.03% |
Feb 17, 2025 | 154.200 | 154.200 | 154.200 | 154.200 | 0.05% |
Feb 14, 2025 | 154.120 | 154.120 | 154.120 | 154.120 | 0.59% |
Feb 13, 2025 | 153.210 | 153.210 | 153.210 | 153.210 | 0.67% |
Highest: 157.040 | Lowest: 153.210 | Difference: 3.830 | Average: 155.259 | Change %: 2.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review